TASI falls 0.3% to 10,750 pts, turnover at SAR 2.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 28 points, lower at 10,750 points today, Sept. 20.

Total turnover stood at about SAR 2.6 billion.

The index recorded a high of 10,764 and a low of 10,699.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Acwa fell 3% to SAR 175, recording its lowest close since last May.

SADAFCI closed at SAR 199.50 (-2%) after going ex-dividend.

Mutakamela, Al-Etihad Insurance, Malath Insurance, Amana Insurance, LIVA, ACIG,

Salama, and Al-Wataniya declined between 4% and 9%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	66.15	0.15	0.23 %	-
SABIC	47.52	(0.48)	(1.00 %)	-
SADAFCO	199.50	(4.10)	(2.01 %)	-
SNB	40.20	0.04	0.10 %	-
SAUDI ARAMCO	25.90	0.34	1.33 %	-
ACWA	175.00	(5.00)	(2.78 %)	-
EAST PIPES	214.00	5.30	2.54 %	-

Meanwhile, Saudi Aramco rose more than 1% to SAR 25.90, while Al Rajhi Bank climbed less than 1% to SAR 66.15.

East Pipes jumped 3% to SAR 214 riyals, up about 55% year to date.

Cenomi Centers led the gainers, rising 6%.

Nofoth and Entaj each climbed 5%, while Knowledge City gained 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

228

52 Weeks

Gainers

Losers

218

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI CENTERS	16.66 15.43 23.52	16.66	5.78 %	6.79
NOFOTH	7.00 5.77 12.85	7.00	5.26 %	13.82
ENTAJ	21.29 19.96 42.08	21.29	4.67 %	NEG
KEC	19.70 11.03 20.90	19.70	4.34 %	NEG
EMAAR EC	10.04 7.96 14.10	10.04	3.93 %	NEG
EIC	15.80 9.81 19.90	15.80	2.60 %	23.02
EAST PIPES	214.00 110.90 231.10	214.00	2.54 %	11.13
ALBILAD US ETF	17.12 12.92 17.18	17.12	2.52 %	-
ALBILAD US TECH ETF	26.17 19.88 27.06	26.17	2.31 %	-
RIYADH CABLES	110.90 99.60 143.80	110.90	2.21 %	14.67

Company	52 Weeks Range	Price	Change	Price Earnings
MUTAKAMELA	11.01 8.20 14.80	11.01	(9.01 %)	NEG
LADUN	1.66 1.66 3.03	1.66	(7.78 %)	NEG
ALETIHAD	6.70 5.68 11.74	6.70	(6.82 %)	NEG
AMANA INSURANCE	6.22 5.00 8.80	6.22	(6.47 %)	NEG
MRNA	8.39 7.29 11.20	8.39	(6.47 %)	NEG
TAKWEEN	3.77 3.75 7.94	3.77	(5.75 %)	NEG
ALKATHIRI	1.05 1.03 2.26	1.05	(5.41 %)	NEG
SALAMA	7.02 7.02 12.73	7.02	(5.14 %)	NEG
MALATH INSURANCE	9.30 8.14 13.68	9.30	(5.10 %)	36.86
WALAA	10.70 8.73 13.24	10.70	(5.06 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALKATHIRI	1.05 1.03 2.26	1.05	8,818,655	5.94 %
APC	5.44 3.38 6.33	5.44	7,343,882	4.94 %
BATIC	1.83 1.81 2.40	1.83	6,443,503	4.34 %
LADUN	1.66 1.66 3.03	1.66	5,621,478	3.79 %
SAUDI ARAMCO	25.90 23.29 27.96	25.90	5,545,924	3.73 %
EIC	15.80 9.81 19.90	15.80	5,205,727	3.51 %
AMERICANA	2.41 1.62 2.52	2.41	4,171,222	2.81 %
NOFOTH	7.00 5.77 12.85	7.00	3,875,454	2.61 %
ALRAJHI	66.15 61.77 75.34	66.15	3,836,246	2.58 %
BAAN	1.91 1.64 2.38	1.91	3,691,897	2.49 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	66.15 61.77 75.34	66.15	253,421,090	9.72 %
SAUDI ARAMCO	25.90 23.29 27.96	25.90	141,771,837	5.44 %
EIC	15.80 9.81 19.90	15.80	81,480,067	3.12 %
ALINMA	24.67 19.95 26.00	24.67	65,697,557	2.52 %
STC	43.62 40.20 45.38	43.62	52,412,941	2.01 %
ACWA	175.00 149.40 252.60	175.00	51,643,462	1.98 %
JABAL OMAR	17.20 13.88 19.85	17.20	49,342,174	1.89 %
PETRO RABIGH	18.00 6.36 18.77	18.00	45,247,211	1.73 %
SNB	40.20 33.88 45.24	40.20	45,074,436	1.73 %
EAST PIPES	214.00 110.90 231.10	214.00	44,412,037	1.70 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NOFOTH	171,687.52	3,875,454.00	2,157.27 %
SABI QUANT ETF	623.83	4,733.00	658.70 %
ARMAH	116,888.84	661,544.00	465.96 %
LADUN	1,047,890.55	5,621,478.00	436.46 %
MUSHARAKA REIT	130,552.11	571,303.00	337.61 %
TANMIAH	129,221.73	438,501.00	239.34 %
ENTAJ	317,511.67	1,001,482.00	215.42 %
ALBILAD US ETF	6,783.21	19,518.00	187.74 %
ALAHLI REIT 1	103,109.52	288,089.00	179.40 %
AYYAN	378,805.41	1,046,990.00	176.39 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
LUMI	25.36	(57.87 %)
ALMAJDIAH	6.06	(54.09 %)
THEEB	19.33	(53.02 %)
SHAKER	10.71	(51.24 %)
ALKATHIRI	1.05	(49.76 %)
TAKWEEN	3.77	(49.73 %)
BUILD STATION	37.06	(47.06 %)
MBC GROUP	18.68	(46.60 %)
ALKHALEEJ TRNG	12.50	(46.56 %)
CHEMANOL	26.58	(45.66 %)
ALDAWAA	37.14	(42.86 %)
MAADANIYAH	10.30	(42.55 %)
SALAMA	7.02	(40.00 %)
ALARABIA	52.70	(39.77 %)
LADUN	1.66	(39.19 %)
A.OTHAIM MARKET	4.54	(39.14 %)
SIIG	11.40	(35.99 %)
FARM SUPERSTORES	10.85	(35.26 %)
NADEC	13.92	(34.40 %)
SIPCHEM	12.06	(34.21 %)
DWF	83.00	(33.33 %)
AWPT	92.00	(33.14 %)
BURGERIZZR	6.55	(32.45 %)
ALOMRAN	18.58	(32.44 %)
GACO	11.65	(32.27 %)
SPCC	18.16	(32.24 %)
AYYAN	8.50	(32.22 %)
ALHAMMADI	22.67	(30.84 %)
CATRION	67.00	(30.28 %)
EQUIPMENT HOUSE	26.20	(29.80 %)
SAUDI CEMENT	27.44	(29.10 %)
LAZURDE	9.31	(28.93 %)
DALLAH HEALTH	78.40	(28.61 %)
MUSHARAKA REIT	3.17	(26.28 %)
FITAIHI GROUP	2.23	(25.42 %)
CMCER	5.01	(23.28 %)
ALJOUF	36.02	(21.76 %)
SABIC	47.52	(21.71 %)
BATIC	1.83	(19.74 %)
SADR	2.38	(17.36 %)
ALKHABEER INCOME	4.60	(16.97 %)
JAZIRA TAKAFUL	10.32	(15.13 %)
RIYAD REIT	4.48	(14.34 %)
AL MAATHER REIT	8.09	(10.21 %)
ALINMA HOSPITALITY REIT	7.33	(10.17 %)
MEFIC REIT	3.25	(8.71 %)
ACC	20.60	(5.94 %)
ALBILAD SOVEREIGN SUKUK ETF	8.28	(1.55 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALAHLI REIT 1	Ex-dividend Date
NAQI	General Assembly
GAS	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded2,608,024,565.00

Open10,756.08

Prev. Close10,777.94

High10,764.34

Low10,698.69

YTD 2.47 %

Transactions 302,808.00

Volume

148,511,515.00

Market Cap (Million)

3,092,410.17

Market Data

Market Indicators

Latest update: 20/09/2026

TASI
NOMU

P/E (TTM) *

19.66 X

Recurring P/E (TTM)

18.14 X

Price/Book

1.92 X

Dividend Yield

3.20 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,974.64

61.57 1.25 %

Materials

4,940.81

(6.43) (0.13 %)

Capital Goods

15,139.02

118.78 0.79 %

Commercial & Professional Svc

3,575.43

(32.80) (0.91 %)

Transportation

3,841.87

(44.18) (1.14 %)

Consumer Durables & Apparel

3,247.53

(65.00) (1.96 %)

Consumer Services

3,289.71

(26.76) (0.81 %)

Media and Entertainment

7,956.01

(80.59) (1.00 %)

Consumer Discretionary Distribution & Retail

7,491.17

(11.35) (0.15 %)

Consumer Staples Distribution & Retail

5,056.52

(48.07) (0.94 %)

Food & Beverages

4,406.34

(36.07) (0.81 %)

Health Care Equipment & Svc

8,852.45

(11.30) (0.13 %)

Pharma, Biotech & Life Sciences

4,580.53

(121.80) (2.59 %)

Banks

12,858.63

(42.07) (0.33 %)

Financial Services

4,750.92

(44.02) (0.92 %)

Insurance

8,720.65

(227.62) (2.54 %)

Telecommunication Services

8,708.72

(46.79) (0.53 %)

Utilities

7,074.46

(149.34) (2.07 %)

REITs

2,755.04

(22.24) (0.80 %)

Real Estate Mgmt & Dev't

2,981.05

6.98 0.23 %

Software & Services

53,540.20

(1,267.92) (2.31 %)

Household & Personal Products

4,098.76

(34.53) (0.84 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

103.87

(0.95) (0.91 %)

Nymex

100.30

(1.61) (1.59 %)

Natural Gas

2.91

0.01 0.38 %

Gold

4,378.08

36.28 0.84 %

Silver

66.24

1.02 1.56 %

High Grade Copper

6.69

0.03 0.45 %

Iron Ore

97.57

0.15 0.15 %

Aluminum

3,466.75

8.00 0.23 %

LEAD

1,920.00

10.50 0.55 %

Zinc

3,940.00

59.50 1.53 %

Steel

1,280.00

3.00 0.24 %

Wheat (CBOT)

714.25

(12.60) (1.74 %)

Corn (CBOT)

527.50

(3.20) (0.60 %)

Coffee (ICEUS)

280.50

4.00 1.43 %

Whole Milk Powder

4,450.00

275.00 6.18 %

Skim Milk Powder

3,637.50

150.00 4.12 %

Refining margins

27.59

(2.79) (9.18 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.3% to 10,750 pts, turnover at SAR 2.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.3% to 10,750 pts, turnover at SAR 2.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us