TASI closes flat at 10,681 pts, total turnover at SAR 3.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 10,681 points (-1 point) today, Sept. 22, recording the lowest close in nearly two months.

Total turnover stood at about SAR 3.2 billion.

The index hit a high of 10,696 and a low of 10,639.

Trading will be suspended tomorrow, Sept. 23, for Saudi National Day and will resume on Sept. 24.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank closed at SAR 64.45 (-2%) after going ex-dividend. The company has declared a cash dividend of SAR 1.26 per share for H1 2026.

Petro Rabigh, Riyadh Cables, East Pipes, Chemanol, Nahdi, Dallah Health, eXtra and Raya Financing declined between 1% and 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	64.45	(1.60)	(2.42 %)	-

Meanwhile, SGS jumped 10% to SAR 22.82 after announcing cash dividends of SAR 1 per share for H2 2025.

Ladun rose 10% to SAR 1.83, with almost 22 million shares valued at SAR 40 million changing hands.

AlJazira REIT rose 5% following the announcement of a cash dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

202

Losers

52 Weeks

Gainers

Losers

221

Company	52 Weeks Range	Price	Change	Price Earnings
SGS	22.82 20.73 47.68	22.82	9.98 %	20.28
LADUN	1.83 1.62 3.03	1.83	9.58 %	NEG
ALJAZIRA REIT	11.45 9.92 14.00	11.45	5.34 %	29.71
TAKWEEN	3.93 3.71 7.94	3.93	5.08 %	NEG
FIPCO	35.96 24.10 37.00	35.96	4.90 %	More than 100
CGS	6.48 6.11 10.95	6.48	4.85 %	14.13
LIVA	13.67 9.37 16.40	13.67	4.67 %	14.44
MESC	34.72 18.21 36.70	34.72	4.26 %	11.83
JAHEZ	12.01 10.72 22.90	12.01	3.53 %	NEG
SARCO	55.15 43.68 63.95	55.15	3.47 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
PETRO RABIGH	17.20 6.36 18.77	17.20	(3.96 %)	12.58
NASEEJ	13.52 12.69 60.59	13.52	(3.43 %)	NEG
RIYADH CABLES	104.30 99.60 143.80	104.30	(2.61 %)	13.80
ALRAJHI	64.45 61.77 75.34	64.45	(2.42 %)	14.59
EAST PIPES	208.00 114.10 231.10	208.00	(2.35 %)	10.81
SABI QUANT ETF	42.56 41.10 51.90	42.56	(2.23 %)	-
CHEMANOL	26.22 26.04 50.45	26.22	(2.16 %)	NEG
GIG	32.38 20.84 34.74	32.38	(1.76 %)	11.53
NOFOTH	6.78 5.77 12.85	6.78	(1.74 %)	13.38
NAHDI	91.15 89.75 124.80	91.15	(1.67 %)	15.04

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
LADUN	1.83 1.62 3.03	1.83	22,116,251	13.22 %
SAUDI ARAMCO	25.64 23.29 27.96	25.64	9,028,405	5.40 %
PETRO RABIGH	17.20 6.36 18.77	17.20	7,035,573	4.21 %
ALRAJHI	64.45 61.77 75.34	64.45	5,912,720	3.53 %
SNB	40.26 33.88 45.24	40.26	5,586,677	3.34 %
AMERICANA	2.42 1.62 2.52	2.42	5,528,045	3.30 %
ALKATHIRI	1.09 1.03 2.26	1.09	5,525,582	3.30 %
APC	5.55 3.38 6.33	5.55	4,238,885	2.53 %
SAUDI KAYAN	5.03 4.50 6.41	5.03	3,513,400	2.10 %
MAHARAH	4.35 3.59 5.57	4.35	3,265,245	1.95 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	64.45 61.77 75.34	64.45	382,104,776	11.95 %
SAUDI ARAMCO	25.64 23.29 27.96	25.64	231,679,994	7.25 %
SNB	40.26 33.88 45.24	40.26	224,952,649	7.04 %
PETRO RABIGH	17.20 6.36 18.77	17.20	121,709,090	3.81 %
RIBL	20.10 18.98 22.42	20.10	62,453,622	1.95 %
SABIC	47.90 47.04 64.00	47.90	59,282,259	1.85 %
ALINMA	24.66 19.95 26.00	24.66	58,730,539	1.84 %
SGS	22.82 20.73 47.68	22.82	56,298,546	1.76 %
EAST PIPES	208.00 114.10 231.10	208.00	54,662,004	1.71 %
JARIR	16.35 12.26 18.38	16.35	50,680,778	1.59 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
LADUN	1,637,508.66	22,116,251.00	1,250.60 %
SABI QUANT ETF	741.47	4,938.00	565.97 %
SGS	523,615.83	2,515,487.00	380.41 %
NOFOTH	224,139.85	995,208.00	344.01 %
ALJAZIRA REIT	72,909.35	304,092.00	317.08 %
TASHEEL	327,418.00	909,918.00	177.91 %
ALBILAD US TECH ETF	12,575.85	34,083.00	171.02 %
TAKWEEN	678,676.73	1,731,838.00	155.18 %
NICE ONE	539,352.58	1,375,580.00	155.04 %
BANAN	475,439.52	1,102,697.00	131.93 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD US ETF	17.50	33.89 %

Company	Price	Change 52 Weeks
MBC GROUP	18.66	(48.45 %)
CHEMANOL	26.22	(45.65 %)
GACO	11.60	(35.52 %)
DALLAH HEALTH	74.90	(33.41 %)
MEFIC REIT	3.23	(9.01 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALJAZIRA REIT	Ex-dividend Date
QACCO	Ex-dividend Date
American Petroleum Institute	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,196,456,954.00

Open10,665.37

Prev. Close10,681.82

High10,695.72

Low10,638.83

YTD 1.81 %

Transactions 321,151.00

Volume

167,312,174.00

Market Cap (Million)

3,078,763.92

Market Data

Market Indicators

Latest update: 22/09/2026

TASI
NOMU

P/E (TTM) *

19.58 X

Recurring P/E (TTM)

18.07 X

Price/Book

1.91 X

Dividend Yield

3.22 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,925.62

(8.90) (0.18 %)

Materials

4,942.08

30.79 0.63 %

Capital Goods

14,759.15

(65.57) (0.44 %)

Commercial & Professional Svc

3,589.20

45.64 1.29 %

Transportation

3,910.29

74.73 1.95 %

Consumer Durables & Apparel

3,222.19

15.73 0.49 %

Consumer Services

3,306.44

28.74 0.88 %

Media and Entertainment

7,689.09

27.82 0.36 %

Consumer Discretionary Distribution & Retail

7,415.24

41.31 0.56 %

Consumer Staples Distribution & Retail

5,059.02

(21.20) (0.42 %)

Food & Beverages

4,380.03

27.04 0.62 %

Health Care Equipment & Svc

8,758.95

(7.84) (0.09 %)

Pharma, Biotech & Life Sciences

4,649.04

35.37 0.77 %

Banks

12,745.30

(101.27) (0.79 %)

Financial Services

4,741.49

42.07 0.90 %

Insurance

8,703.20

94.98 1.10 %

Telecommunication Services

8,715.49

(13.56) (0.16 %)

Utilities

6,996.11

109.46 1.59 %

REITs

2,750.74

6.17 0.22 %

Real Estate Mgmt & Dev't

2,955.66

34.21 1.17 %

Software & Services

52,876.02

(53.50) (0.10 %)

Household & Personal Products

4,091.85

13.81 0.34 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

100.17

(0.09) (0.09 %)

Nymex

96.65

0.86 0.90 %

Natural Gas

2.92

0.09 3.14 %

Gold

4,326.62

(17.27) (0.40 %)

Silver

65.74

(0.29) (0.43 %)

High Grade Copper

6.83

0.07 0.99 %

Iron Ore

97.51

(0.06) (0.06 %)

Aluminum

3,507.50

62.00 1.79 %

LEAD

1,930.50

(4.50) (0.23 %)

Zinc

3,909.50

(13.50) (0.34 %)

Steel

1,185.00

45.00 3.91 %

Wheat (CBOT)

722.00

(5.00) (0.69 %)

Corn (CBOT)

541.25

(2.00) (0.37 %)

Coffee (ICEUS)

272.50

(4.10) (1.49 %)

Whole Milk Powder

4,450.00

275.00 6.18 %

Skim Milk Powder

3,637.50

150.00 4.12 %

Refining margins

27.28

(0.31) (1.12 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes flat at 10,681 pts, total turnover at SAR 3.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes flat at 10,681 pts, total turnover at SAR 3.2B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us