TASI falls 1.2% to 10,456 pts, records lowest close since January

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 1.2%, or 124 points, to 10,456 points today, Sept. 29, recording the lowest close since January.

Total turnover reached nearly SAR 3.6 billion.

The index hit a high of 10,588 (+9 points from Sept. 28’s close) and a low of 10,456.

With today’s decline, the index’s losses have reached more than 670 points, or 6% since the start of September.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell more than 1% to SAR 25.18.

Al Rajhi Bank, SNB, Maaden, Acwa, SABIC, SABIC AN, Alinma Bank, Sulaiman Al Habib and BSF declined between 1% and 3%.

Abo Moati and East Pipes were top decliners, dropping 8%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	63.25	(0.50)	(0.78 %)	-
APC	5.35	(0.07)	(1.29 %)	-
SABIC	46.40	(1.08)	(2.27 %)	-
SSP	54.20	(1.10)	(1.99 %)	-
MASAR	17.42	0.00	0.00 %	-
SNB	40.00	(0.46)	(1.14 %)	-
SAUDI ARAMCO	25.18	(0.36)	(1.41 %)	-
ACWA	169.00	(2.70)	(1.57 %)	-
ARABIAN DRILLING	95.70	4.20	4.59 %	-

Meanwhile, KEC was the top gainer, rising 10% to SAR 22.11. The share recorded its highest close in five years, with nearly 4.1 million shares changing hands.

Arabian Drilling gained 5%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

248

52 Weeks

Gainers

Losers

243

Company	52 Weeks Range	Price	Change	Price Earnings
KEC	22.11 11.03 22.11	22.11	10.00 %	NEG
ENAYA	9.53 6.40 12.42	9.53	4.61 %	NEG
ARABIAN DRILLING	95.70 72.80 107.00	95.70	4.59 %	NEG
LAZURDE	9.69 9.03 13.48	9.69	4.31 %	NEG
SAIC	15.00 13.50 26.10	15.00	3.73 %	NEG
AZM	28.42 20.16 29.30	28.42	3.50 %	33.44
RASAN	134.60 98.30 159.60	134.60	2.83 %	30.16
KINGDOM	13.49 7.50 15.94	13.49	1.66 %	26.19
SAUDI CABLE	181.00 124.80 190.60	181.00	1.06 %	7.40
FLYNAS	43.30 41.16 81.70	43.30	0.74 %	More than 100

Company	52 Weeks Range	Price	Change	Price Earnings
ABO MOATI	32.40 31.96 53.95	32.40	(8.06 %)	27.72
EAST PIPES	180.00 123.40 231.10	180.00	(7.98 %)	9.36
SALAMA	7.00 6.55 12.63	7.00	(7.28 %)	NEG
ALKATHIRI	1.07 1.03 2.26	1.07	(6.96 %)	NEG
LADUN	1.87 1.62 2.99	1.87	(6.03 %)	NEG
SIDC	14.50 9.16 22.40	14.50	(5.91 %)	NEG
EIC	13.85 10.50 19.90	13.85	(5.53 %)	20.18
SFICO	49.22 38.16 96.55	49.22	(4.61 %)	NEG
NASEEJ	12.20 12.05 58.97	12.20	(4.31 %)	NEG
BUPA ARABIA	152.70 131.40 200.00	152.70	(4.02 %)	20.70

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALKATHIRI	1.07 1.03 2.26	1.07	15,841,113	7.84 %
AMERICANA	2.35 1.62 2.52	2.35	11,998,132	5.94 %
LADUN	1.87 1.62 2.99	1.87	11,276,061	5.58 %
APC	5.35 3.38 6.33	5.35	8,903,142	4.41 %
SAUDI ARAMCO	25.18 23.29 27.96	25.18	7,104,883	3.52 %
BATIC	1.81 1.81 2.40	1.81	6,089,877	3.01 %
PETRO RABIGH	17.08 6.36 18.77	17.08	5,608,935	2.78 %
MAHARAH	4.11 3.73 5.57	4.11	5,549,925	2.75 %
EIC	13.85 10.50 19.90	13.85	5,332,673	2.64 %
CHEMICAL	7.32 6.07 8.98	7.32	4,340,602	2.15 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	63.25 62.00 73.40	63.25	241,766,551	6.66 %
SAUDI ARAMCO	25.18 23.29 27.96	25.18	180,167,760	4.96 %
SNB	40.00 36.00 45.24	40.00	143,042,332	3.94 %
ALINMA	24.30 19.95 26.00	24.30	101,722,908	2.80 %
STC	42.78 40.20 45.38	42.78	99,761,329	2.75 %
PETRO RABIGH	17.08 6.36 18.77	17.08	97,003,109	2.67 %
TADAWUL GROUP	118.20 115.50 215.00	118.20	89,054,761	2.45 %
KEC	22.11 11.03 22.11	22.11	88,603,959	2.44 %
ETIHAD ETISALAT	64.00 58.00 71.60	64.00	85,396,738	2.35 %
RASAN	134.60 98.30 159.60	134.60	84,158,829	2.32 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALKHABEER INCOME 2030	40,171.37	264,728.00	559.00 %
LADUN	2,653,301.77	11,276,061.00	324.98 %
KEC	957,215.31	4,066,806.00	324.86 %
LAZURDE	177,972.35	694,206.00	290.06 %
2P	840,276.32	2,273,645.00	170.58 %
ALBILAD US ETF	7,545.82	19,661.00	160.56 %
SALAMA	329,979.00	852,349.00	158.30 %
EXTRA	289,161.34	746,116.00	158.03 %
ALKATHIRI	6,616,260.09	15,841,113.00	139.43 %
ARABIAN DRILLING	107,854.09	253,904.00	135.41 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
KEC	22.11	69.69 %
AZM	28.42	0.42 %

Company	Price	Change 52 Weeks
NASEEJ	12.20	(78.98 %)
SRMG	53.60	(71.34 %)
MIAHONA	9.85	(59.88 %)
LUMI	25.22	(59.19 %)
NICE ONE	10.61	(57.49 %)
SHAKER	10.39	(53.18 %)
ALMAJDIAH	6.00	(52.90 %)
ALARABIA	46.90	(52.55 %)
ALKHALEEJ TRNG	12.36	(51.72 %)
SAUDI GERMAN HEALTH	28.30	(50.65 %)
TASHEEL	26.92	(49.91 %)
2P	5.39	(46.68 %)
ALDAWAA	36.58	(45.73 %)
AMIANTIT	11.80	(45.62 %)
A.OTHAIM MARKET	4.24	(45.29 %)
NGC	12.00	(41.72 %)
ATAA	38.68	(40.67 %)
DALLAH HEALTH	74.00	(40.39 %)
SIPCHEM	12.05	(39.87 %)
SIIG	11.32	(39.21 %)
SUMOU	24.28	(38.96 %)
FARM SUPERSTORES	10.59	(38.79 %)
CATRION	61.80	(37.92 %)
ADVANCED	21.46	(37.25 %)
BURGERIZZR	6.40	(36.81 %)
NADEC	13.80	(36.78 %)
SHL	13.23	(36.58 %)
AWPT	90.75	(35.46 %)
DERAYAH	20.18	(35.32 %)
DWF	80.35	(35.25 %)
SAUDI CEMENT	26.54	(34.69 %)
SPCC	17.87	(34.59 %)
ALHAMMADI	22.48	(34.35 %)
FITAIHI GROUP	2.19	(34.23 %)
ALMOOSA	111.00	(33.53 %)
CENOMI CENTERS	14.02	(32.08 %)
EXTRA	60.00	(31.78 %)
CMCER	4.82	(31.14 %)
YC	21.56	(31.12 %)
SADAFCO	185.00	(31.02 %)
JAZADCO	7.35	(30.66 %)
TCC	6.99	(30.24 %)
SAUDI CERAMICS	22.05	(30.00 %)
SINAD HOLDING	7.61	(29.41 %)
TASNEE	7.97	(28.52 %)
ABO MOATI	32.40	(27.45 %)
TAMKEEN	42.78	(26.81 %)
SENAAT	25.10	(25.74 %)
SABIC	46.40	(24.92 %)
RIYADH CABLES	99.70	(21.43 %)
BATIC	1.81	(21.30 %)
SADR	2.31	(21.16 %)
JAZIRA TAKAFUL	10.11	(20.21 %)
JADWA REIT SAUDI	8.81	(20.20 %)
ALISTITHMAR REIT	6.61	(20.17 %)
BAAZEEM	5.13	(19.34 %)
ALSAIF GALLERY	6.08	(12.39 %)
ALINMA HOSPITALITY REIT	7.31	(10.64 %)
ZAIN KSA	9.92	(10.31 %)
ACC	20.00	(9.79 %)
ALMAJED OUD	111.50	(9.35 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SUMOU	Cash Dividend Distribution
American Petroleum Institute	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,631,432,467.00

Open10,585.39

Prev. Close10,579.18

High10,588.24

Low10,455.64

YTD (0.33 %)

Transactions 424,531.00

Volume

202,010,975.00

Market Cap (Million)

3,013,002.53

Market Data

Market Indicators

Latest update: 29/09/2026

TASI
NOMU

P/E (TTM) *

19.16 X

Recurring P/E (TTM)

17.68 X

Price/Book

1.87 X

Dividend Yield

3.29 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,842.67

(66.62) (1.36 %)

Materials

4,767.72

(104.08) (2.14 %)

Capital Goods

13,882.87

(473.04) (3.30 %)

Commercial & Professional Svc

3,366.57

(109.73) (3.16 %)

Transportation

3,822.23

(28.59) (0.74 %)

Consumer Durables & Apparel

3,138.25

(32.75) (1.03 %)

Consumer Services

3,261.20

(35.32) (1.07 %)

Media and Entertainment

7,393.90

(101.64) (1.36 %)

Consumer Discretionary Distribution & Retail

7,178.23

(93.10) (1.28 %)

Consumer Staples Distribution & Retail

5,007.38

(53.33) (1.05 %)

Food & Beverages

4,222.75

(2.06) (0.05 %)

Health Care Equipment & Svc

8,481.04

(147.14) (1.71 %)

Pharma, Biotech & Life Sciences

4,530.85

3.83 0.08 %

Banks

12,552.92

(96.51) (0.76 %)

Financial Services

4,701.95

(69.17) (1.45 %)

Insurance

8,345.41

(123.97) (1.46 %)

Telecommunication Services

8,614.06

(39.95) (0.46 %)

Utilities

6,811.70

(114.51) (1.65 %)

REITs

2,729.23

(20.53) (0.75 %)

Real Estate Mgmt & Dev't

2,953.90

(17.40) (0.59 %)

Software & Services

50,804.98

(1,136.82) (2.19 %)

Household & Personal Products

3,850.14

(117.40) (2.96 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

103.88

(1.33) (1.26 %)

Nymex

91.16

(1.41) (1.51 %)

Natural Gas

3.04

(0.10) (3.11 %)

Gold

4,173.83

58.04 1.41 %

Silver

61.30

0.64 1.06 %

High Grade Copper

6.64

0.00 0.05 %

Iron Ore

96.92

(0.14) (0.14 %)

Aluminum

3,337.50

(70.50) (2.09 %)

LEAD

1,895.00

(8.50) (0.45 %)

Zinc

3,854.50

5.50 0.14 %

Steel

1,317.00

(3.00) (0.23 %)

Wheat (CBOT)

689.25

(0.40) (0.06 %)

Corn (CBOT)

523.00

(0.60) (0.11 %)

Coffee (ICEUS)

285.60

(3.20) (1.11 %)

Whole Milk Powder

4,437.50

(12.50) (0.28 %)

Skim Milk Powder

3,612.50

(25.00) (0.69 %)

Refining margins

18.87

0.06 0.32 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.2% to 10,456 pts, records lowest close since January

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.2% to 10,456 pts, records lowest close since January

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us