TASI falls 0.1% to 10,441 pts, turnover at SAR 4.3B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.1%, or 15 points, to 10,441 points today, Sept. 30, recording its lowest close since January.

Total turnover stood at about SAR 4.2 billion.

The index recorded a high of 10,518 (+62 points compared to the close on Sept. 29) and a low of 10,441.

With today’s decline, the index’s has lost approximately 700 points, or 6.2% this month.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Bahri fell 3% to SAR 35.38.

Raya Financing was the top decliner, falling 7% to SAR 103.30. Ladun and Derayah dropped by more than 4%.

Retal, Red Sea, MEPCO, Budget Saudi, Naseej and TADCO declined between 3% and 6%.

Company Prices

Company	Price	Change	Change (%)	Events
NADEC	13.52	(0.28)	(2.03 %)	-
ALRAJHI	63.30	0.05	0.08 %	-
SABIC	46.06	(0.34)	(0.73 %)	-
MASAR	17.13	(0.29)	(1.66 %)	-
SNB	39.82	(0.18)	(0.45 %)	-
SAUDI ARAMCO	25.22	0.04	0.16 %	-
ACWA	167.40	(1.60)	(0.95 %)	-
MEPCO	15.53	(0.70)	(4.31 %)	-

Meanwhile, Saudi Aramco and Al Rajhi Bank rose less than 1% to SAR 25.22 and SAR 63.30, respectively.

Sulaiman Al Habib jumped 3%.

Saudi Enaya and Armah were top gainers, rising 10%. Almoosa increased 6%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

186

52 Weeks

Gainers

Losers

245

Company	52 Weeks Range	Price	Change	Price Earnings
ENAYA	10.48 6.40 12.42	10.48	9.97 %	NEG
ARMAH	66.45 50.55 85.10	66.45	9.93 %	37.13
ALMOOSA	117.80 110.00 212.00	117.80	6.13 %	31.46
SALAMA	7.36 6.55 12.63	7.36	5.14 %	NEG
ARABIAN DRILLING	99.75 72.80 107.00	99.75	4.23 %	NEG
ALMAJED OUD	115.90 111.10 172.30	115.90	3.95 %	13.85
ADES	16.93 15.07 19.94	16.93	3.87 %	23.89
AMANA INSURANCE	6.56 5.00 8.80	6.56	3.63 %	NEG
SULAIMAN ALHABIB	226.50 210.10 281.20	226.50	3.24 %	32.77
SINAD HOLDING	7.84 7.55 10.97	7.84	3.02 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
CARE	103.30 94.90 183.50	103.30	(6.94 %)	15.46
RETAL	8.50 8.50 15.40	8.50	(5.87 %)	21.13
RED SEA	20.00 19.30 47.60	20.00	(4.76 %)	NEG
DERAYAH	19.25 19.02 31.78	19.25	(4.61 %)	12.50
MEPCO	15.53 15.49 29.12	15.53	(4.31 %)	51.48
LADUN	1.79 1.62 2.99	1.79	(4.28 %)	NEG
TADCO	41.72 29.70 56.17	41.72	(4.14 %)	NEG
NASEEJ	11.71 11.69 58.97	11.71	(4.02 %)	NEG
SAIC	14.40 13.50 26.10	14.40	(4.00 %)	NEG
BUDGET SAUDI	27.54 26.72 59.04	27.54	(3.91 %)	9.43

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	25.22 23.29 27.96	25.22	12,175,710	6.41 %
ALRAJHI	63.30 62.00 73.40	63.30	10,697,642	5.64 %
LADUN	1.79 1.62 2.99	1.79	10,684,382	5.63 %
AMERICANA	2.41 1.62 2.52	2.41	9,518,937	5.01 %
EIC	13.86 10.50 19.90	13.86	5,299,686	2.79 %
ALKATHIRI	1.06 1.03 2.26	1.06	4,841,190	2.55 %
SNB	39.82 36.00 45.24	39.82	4,725,550	2.49 %
APC	5.22 3.38 6.33	5.22	3,756,723	1.98 %
PETRO RABIGH	17.20 6.36 18.77	17.20	3,630,911	1.91 %
KEC	22.40 11.03 23.22	22.40	3,605,440	1.90 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	63.30 62.00 73.40	63.30	679,518,086	15.99 %
SAUDI ARAMCO	25.22 23.29 27.96	25.22	307,876,680	7.24 %
SNB	39.82 36.00 45.24	39.82	188,946,064	4.45 %
STC	42.74 40.20 45.38	42.74	107,757,926	2.54 %
ETIHAD ETISALAT	64.60 58.00 71.60	64.60	105,798,796	2.49 %
KEC	22.40 11.03 23.22	22.40	81,440,803	1.92 %
ALINMA	24.32 19.95 26.00	24.32	76,230,899	1.79 %
EIC	13.86 10.50 19.90	13.86	73,757,950	1.74 %
SABIC AGRI-NUTRIENTS	117.30 108.30 159.30	117.30	68,443,837	1.61 %
SABIC	46.06 46.02 62.50	46.06	67,655,095	1.59 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
AL MAATHER REIT	62,124.43	315,379.00	407.66 %
ALMOOSA	24,355.09	109,005.00	347.57 %
ARABIAN DRILLING	112,023.91	450,819.00	302.43 %
LADUN	2,793,779.89	10,684,382.00	282.43 %
ALBILAD SAUDI GROWTH ETF	5,158.86	18,957.00	267.46 %
DERAYAH	429,465.45	1,555,455.00	262.18 %
KEC	1,007,843.34	3,605,440.00	257.74 %
ARMAH	147,182.13	517,518.00	251.62 %
ALMAJED OUD	33,567.35	81,800.00	143.69 %
ARABIAN MILLS	76,545.55	180,288.00	135.53 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
KEC	22.40	73.51 %

Company	Price	Change 52 Weeks
NASEEJ	11.71	(79.98 %)
MIAHONA	9.73	(61.03 %)
LUMI	24.48	(60.71 %)
NICE ONE	10.44	(57.82 %)
RED SEA	20.00	(56.43 %)
ALMAJDIAH	5.83	(54.56 %)
ALARABIA	46.30	(54.02 %)
SHAKER	10.28	(53.71 %)
ALKHALEEJ TRNG	12.18	(53.23 %)
TASHEEL	26.70	(49.79 %)
2P	5.33	(47.23 %)
AMIANTIT	11.61	(46.18 %)
A.OTHAIM MARKET	4.20	(45.81 %)
ALDAWAA	36.08	(45.58 %)
MEPCO	15.53	(44.30 %)
NGC	11.69	(43.25 %)
SAIC	14.40	(42.54 %)
SIPCHEM	11.78	(42.25 %)
ATAA	37.76	(41.41 %)
SIIG	11.27	(41.18 %)
SUMOU	23.85	(41.05 %)
ALOMRAN	18.28	(40.99 %)
ADVANCED	21.42	(39.59 %)
GACO	11.52	(39.37 %)
FARM SUPERSTORES	10.43	(39.33 %)
DERAYAH	19.25	(39.27 %)
CMCER	4.80	(39.24 %)
CATRION	61.00	(38.20 %)
NADEC	13.52	(38.04 %)
SHL	13.07	(37.52 %)
BURGERIZZR	6.37	(36.87 %)
AYYAN	8.22	(35.53 %)
ALHAMMADI	22.30	(35.36 %)
SPCC	17.61	(35.35 %)
FITAIHI GROUP	2.16	(35.33 %)
SAUDI CEMENT	26.36	(35.07 %)
NAJRAN CEMENT	5.22	(34.59 %)
EXTRA	58.80	(34.30 %)
YC	21.18	(33.27 %)
JAZADCO	7.24	(32.96 %)
TCC	6.82	(32.81 %)
SAUDI CERAMICS	21.68	(32.12 %)
SADAFCO	183.90	(31.89 %)
TASNEE	7.80	(30.42 %)
GASCO HOLDING	58.35	(29.57 %)
RETAL	8.50	(29.17 %)
RIYADH CEMENT	20.54	(28.13 %)
ABO MOATI	32.20	(27.64 %)
SENAAT	24.54	(27.01 %)
UACC	11.04	(26.84 %)
SABIC	46.06	(25.17 %)
MODERN MILLS	25.50	(22.30 %)
JAZIRA TAKAFUL	10.05	(21.42 %)
BATIC	1.81	(20.96 %)
JADWA REIT SAUDI	8.70	(20.84 %)
JAMJOOM PHARMA	126.20	(19.92 %)
ALBILAD	23.81	(18.74 %)
MEFIC REIT	3.18	(14.75 %)
AL MAATHER REIT	7.75	(13.89 %)
ZAIN KSA	9.77	(12.46 %)
ALINMA HOSPITALITY REIT	7.24	(12.03 %)
ACC	19.76	(10.26 %)
ALSAIF GALLERY	6.06	(9.82 %)
ALAHLI REIT 1	6.04	(8.07 %)
ALKHABEER REIT	5.52	(4.17 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SVCP	General Assembly
SAMA	Reports
TAPRCO	General Assembly
E.I.A	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,250,717,164.00

Open10,468.71

Prev. Close10,455.64

High10,517.83

Low10,440.64

YTD (0.48 %)

Transactions 437,973.00

Volume

189,816,360.00

Market Cap (Million)

3,007,479.30

Market Data

Market Indicators

Latest update: 30/09/2026

TASI
NOMU

P/E (TTM) *

19.13 X

Recurring P/E (TTM)

17.65 X

Price/Book

1.87 X

Dividend Yield

3.30 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,862.01

19.34 0.40 %

Materials

4,734.10

(33.62) (0.71 %)

Capital Goods

13,808.57

(74.30) (0.54 %)

Commercial & Professional Svc

3,336.17

(30.40) (0.90 %)

Transportation

3,807.13

(15.10) (0.40 %)

Consumer Durables & Apparel

3,099.45

(38.80) (1.24 %)

Consumer Services

3,264.30

3.10 0.10 %

Media and Entertainment

7,427.41

33.51 0.45 %

Consumer Discretionary Distribution & Retail

7,165.64

(12.59) (0.18 %)

Consumer Staples Distribution & Retail

5,000.59

(6.79) (0.14 %)

Food & Beverages

4,197.76

(24.99) (0.59 %)

Health Care Equipment & Svc

8,600.94

119.90 1.41 %

Pharma, Biotech & Life Sciences

4,449.90

(80.95) (1.79 %)

Banks

12,577.08

24.16 0.19 %

Financial Services

4,624.56

(77.39) (1.65 %)

Insurance

8,323.00

(22.41) (0.27 %)

Telecommunication Services

8,633.32

19.26 0.22 %

Utilities

6,754.04

(57.66) (0.85 %)

REITs

2,711.20

(18.03) (0.66 %)

Real Estate Mgmt & Dev't

2,937.30

(16.60) (0.56 %)

Software & Services

51,026.64

221.66 0.44 %

Household & Personal Products

3,922.65

72.51 1.88 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

98.86

(3.73) (3.89 %)

Nymex

91.53

2.09 2.35 %

Natural Gas

3.01

0.01 0.17 %

Gold

4,159.39

(20.44) (0.49 %)

Silver

60.27

(1.16) (1.88 %)

High Grade Copper

6.62

0.02 0.25 %

Iron Ore

96.73

(0.19) (0.20 %)

Aluminum

3,300.50

(45.50) (1.36 %)

LEAD

1,875.50

(24.00) (1.26 %)

Zinc

3,827.50

(34.00) (0.88 %)

Steel

1,300.00

(15.00) (1.13 %)

Wheat (CBOT)

676.25

(15.20) (2.19 %)

Corn (CBOT)

502.25

(18.40) (3.52 %)

Coffee (ICEUS)

290.05

0.60 0.21 %

Whole Milk Powder

4,437.50

(12.50) (0.28 %)

Skim Milk Powder

3,612.50

(25.00) (0.69 %)

Refining margins

18.44

0.92 5.25 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.1% to 10,441 pts, turnover at SAR 4.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.1% to 10,441 pts, turnover at SAR 4.3B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us