TASI falls 1.7% to 10,139 pts, turnover at SAR 3.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 1.7%, or 179 points, to 10,139 points today, Oct. 14, marking its lowest close since March 2023.

Total turnover reached nearly SAR 3.9 billion.

The index hit a high of 10,305 and a low of 10,132.

Today’s decline has pushed the index’s losses to 1,450 points, or 12.5%, since April.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco, Al Rajhi Bank, Acwa and Saudi National Bank fell 2%.

Maaden, Sulaiman Al Habib, Mobily, Riyad Bank, SAB, Bank Albilad, Alinma Bank and Almarai declined between 1% and 3%.

SAL and Seera fell 7%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	60.85	(1.25)	(2.01 %)	-
SABIC	44.70	(0.62)	(1.37 %)	-
SNB	36.94	(0.76)	(2.02 %)	-
SAUDI ARAMCO	25.38	(0.40)	(1.55 %)	-
ACWA	160.10	(2.90)	(1.78 %)	-
ALSAIF GALLERY	6.05	(0.02)	(0.33 %)	-

Meanwhile, Watani Steel surged 10% to close at SAR 3.53. The stock has risen about 94% since moving from Nomu to TASI.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

264

52 Weeks

Gainers

Losers

254

Company	52 Weeks Range	Price	Change	Price Earnings
WATANI STEEL	3.53 1.50 3.53	3.53	9.97 %	65.14
ENAYA	10.13 6.40 12.42	10.13	1.91 %	NEG
SEDCO CAPITAL REIT	6.72 6.14 8.15	6.72	1.66 %	8.93
MIS	301.20 139.50 338.00	301.20	1.07 %	More than 100
2P	4.82 4.76 10.00	4.82	0.84 %	11.65
SAUDI ENERGY	15.62 13.00 18.48	15.62	0.77 %	14.86
MEFIC REIT	3.07 2.99 3.82	3.07	0.66 %	NEG
DERAYAH REIT	5.21 4.97 5.75	5.21	0.58 %	86.94
NCLE	125.50 105.80 183.00	125.50	0.56 %	31.03
ASTRA INDUSTRIAL	118.70 116.60 156.80	118.70	0.51 %	13.86

Company	52 Weeks Range	Price	Change	Price Earnings
SEERA	17.40 17.27 31.60	17.40	(6.95 %)	37.05
DWF	73.70 73.05 149.70	73.70	(6.83 %)	NEG
SAL	154.90 148.20 186.00	154.90	(6.63 %)	16.96
SRMG	46.12 46.00 190.50	46.12	(6.18 %)	NEG
EIC	12.27 10.50 19.90	12.27	(5.69 %)	17.88
RASAN	139.20 101.60 159.60	139.20	(5.18 %)	31.19
DALLAH HEALTH	73.60 72.80 131.06	73.60	(5.15 %)	20.25
TANMIAH	47.40 44.60 83.80	47.40	(5.01 %)	NEG
NGC	10.50 10.42 20.48	10.50	(4.98 %)	NEG
SINAD HOLDING	7.29 7.29 10.93	7.29	(4.83 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
LADUN	1.76 1.62 2.99	1.76	12,820,884	6.11 %
SAUDI ARAMCO	25.38 23.29 27.96	25.38	7,920,222	3.77 %
WATANI STEEL	3.53 1.50 3.53	3.53	6,655,883	3.17 %
PETRO RABIGH	17.45 6.36 18.77	17.45	5,876,979	2.80 %
AMERICANA	2.42 1.62 2.52	2.42	5,751,685	2.74 %
SAUDI KAYAN	4.64 4.50 6.41	4.64	5,626,922	2.68 %
ALRAJHI	60.85 60.85 73.40	60.85	5,562,611	2.65 %
APC	4.99 3.38 6.33	4.99	5,540,711	2.64 %
BURGERIZZR	6.48 6.28 10.74	6.48	5,497,544	2.62 %
EIC	12.27 10.50 19.90	12.27	5,456,164	2.60 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	60.85 60.85 73.40	60.85	341,204,625	8.74 %
SAUDI ARAMCO	25.38 23.29 27.96	25.38	201,833,588	5.17 %
SNB	36.94 36.00 45.24	36.94	151,893,915	3.89 %
ALINMA	23.55 19.95 26.00	23.55	118,833,091	3.04 %
PETRO RABIGH	17.45 6.36 18.77	17.45	103,398,180	2.65 %
STC	41.92 40.20 45.38	41.92	100,229,705	2.57 %
BUPA ARABIA	141.00 131.40 200.00	141.00	95,204,877	2.44 %
SFICO	57.85 38.16 94.50	57.85	90,062,973	2.31 %
TAWUNIYA	83.50 74.52 107.72	83.50	89,057,485	2.28 %
MAADEN	60.55 54.90 79.90	60.55	87,400,305	2.24 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BURGERIZZR	329,055.68	5,497,544.00	1,570.70 %
WATANI STEEL	1,157,796.98	6,655,883.00	474.87 %
BUPA ARABIA	155,477.00	672,298.00	332.41 %
ARAB SEA	1,236,436.09	4,360,226.00	252.64 %
ENAYA	940,775.12	3,306,306.00	251.44 %
DWF	23,625.06	80,643.00	241.35 %
YAQEEN 30 ETF	1,496.85	5,026.00	235.77 %
LADUN	4,170,630.56	12,820,884.00	207.41 %
GO TELECOM	154,994.40	472,683.00	204.97 %
ALKHALEEJ TRNG	212,101.42	587,447.00	176.97 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
WATANI STEEL	3.53	64.95 %

Company	Price	Change 52 Weeks
SRMG	46.12	(75.22 %)
LUMI	21.01	(66.97 %)
ALARABIA	39.50	(63.43 %)
MIAHONA	9.03	(63.26 %)
BUDGET SAUDI	22.93	(61.16 %)
TASHEEL	22.59	(60.83 %)
THEEB	17.00	(60.17 %)
NICE ONE	10.00	(59.51 %)
SGS	19.45	(58.30 %)
SHAKER	9.62	(57.80 %)
RED SEA	19.14	(55.53 %)
SAUDI GERMAN HEALTH	26.34	(54.66 %)
BUILD STATION	34.66	(53.48 %)
ALMAJDIAH	5.59	(53.14 %)
AMIANTIT	10.21	(52.33 %)
CHUBB	15.25	(51.00 %)
ENTAJ	19.85	(50.42 %)
FLYNAS	39.76	(49.16 %)
CHEMANOL	24.08	(49.14 %)
MBC GROUP	18.61	(48.56 %)
A.OTHAIM MARKET	4.01	(48.12 %)
ALDAWAA	34.36	(48.02 %)
ATAA	34.62	(47.62 %)
NGC	10.50	(47.50 %)
SHL	12.25	(46.88 %)
DWF	73.70	(46.67 %)
SACO	16.63	(45.87 %)
ALOMRAN	17.79	(44.75 %)
BAWAN	31.50	(44.15 %)
CMCER	4.61	(43.78 %)
SUMOU	22.24	(43.58 %)
DALLAH HEALTH	73.60	(43.16 %)
SAIC	13.89	(42.70 %)
FARM SUPERSTORES	9.81	(42.29 %)
NADEC	12.70	(42.27 %)
GACO	11.00	(42.26 %)
SEERA	17.40	(42.04 %)
SIPCHEM	11.52	(41.99 %)
AWPT	83.90	(41.94 %)
MAADANIYAH	10.13	(41.31 %)
AYYAN	8.10	(41.01 %)
DERAYAH	18.09	(38.68 %)
SADAFCO	174.00	(38.25 %)
TCC	6.50	(36.89 %)
YC	20.89	(35.68 %)
SAUDI CEMENT	25.84	(35.37 %)
EQUIPMENT HOUSE	25.56	(35.26 %)
ALANDALUS	13.02	(34.90 %)
TAMKEEN	40.70	(34.62 %)
GULF GENERAL	3.33	(34.45 %)
JAZADCO	6.97	(34.43 %)
FITAIHI GROUP	2.15	(34.25 %)
RETAL	7.96	(33.83 %)
SAUDI CERAMICS	20.95	(33.58 %)
TASNEE	7.61	(33.30 %)
CENOMI CENTERS	13.61	(33.26 %)
GO TELECOM	69.85	(33.16 %)
JOUF CEMENT	4.66	(32.95 %)
SINAD HOLDING	7.29	(32.81 %)
LAZURDE	8.73	(32.53 %)
HB	26.74	(31.47 %)
UACC	10.25	(31.07 %)
RIYADH CEMENT	19.10	(29.93 %)
SMC HEALTHCARE	13.72	(29.86 %)
NAHDI	86.60	(28.72 %)
JADWA REIT SAUDI	8.05	(28.25 %)
SABIC	44.70	(26.54 %)
AICC	7.96	(25.95 %)
ALJOUF	35.66	(25.46 %)
JAMJOOM PHARMA	122.60	(25.15 %)
ALBILAD	21.86	(25.09 %)
BATIC	1.71	(25.00 %)
JAZIRA TAKAFUL	9.60	(24.94 %)
MODERN MILLS	25.42	(24.70 %)
BAAZEEM	5.00	(23.08 %)
RIYAD REIT	4.23	(21.67 %)
NORTHERN CEMENT	6.35	(20.72 %)
ALBILAD SAUDI GROWTH ETF	7.26	(20.57 %)
ALBABTAIN	50.30	(20.16 %)
ZAIN KSA	9.20	(19.16 %)
AMAK	64.05	(18.56 %)
ALKHABEER INCOME	4.50	(18.48 %)
ALISTITHMAR REIT	6.58	(18.26 %)
AL MAATHER REIT	7.42	(17.65 %)
ALINMA HOSPITALITY REIT	6.84	(16.48 %)
ALASEEL	3.20	(14.89 %)
ALRAJHI	60.85	(14.46 %)
MULKIA REIT	4.20	(14.11 %)
MAHARAH	3.80	(14.07 %)
ACC	19.51	(10.83 %)
JADWA REIT ALHARAMAIN	4.61	(10.14 %)
ALSAIF GALLERY	6.05	(9.30 %)
ALKHABEER REIT	5.44	(6.21 %)
BONYAN REIT	8.99	(3.54 %)
ALBILAD SOVEREIGN SUKUK ETF	8.21	(2.03 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
CHERRY	General Assembly
NASEEJ	Key Events
MAADEN	General Assembly
General Authority For Statistics	Reports
General Authority For Statistics	Reports
E.I.A	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,904,796,148.00

Open10,302.60

Prev. Close10,318.14

High10,304.85

Low10,132.38

YTD (3.35 %)

Transactions 450,267.00

Volume

209,852,645.00

Market Cap (Million)

2,909,129.11

Market Data

Market Indicators

Latest update: 14/10/2026

TASI
NOMU

P/E (TTM) *

18.51 X

Recurring P/E (TTM)

17.08 X

Price/Book

1.81 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,875.35

(75.95) (1.53 %)

Materials

4,667.40

(72.49) (1.53 %)

Capital Goods

13,333.54

(381.26) (2.78 %)

Commercial & Professional Svc

3,215.78

(51.39) (1.57 %)

Transportation

3,448.61

(136.74) (3.81 %)

Consumer Durables & Apparel

3,056.15

(67.15) (2.15 %)

Consumer Services

3,120.70

(46.07) (1.45 %)

Media and Entertainment

6,486.65

(334.00) (4.90 %)

Consumer Discretionary Distribution & Retail

7,280.12

(72.67) (0.99 %)

Consumer Staples Distribution & Retail

4,745.13

(127.20) (2.61 %)

Food & Beverages

4,120.88

(76.79) (1.83 %)

Health Care Equipment & Svc

8,359.00

(237.54) (2.76 %)

Pharma, Biotech & Life Sciences

4,331.14

(45.44) (1.04 %)

Banks

11,976.00

(223.32) (1.83 %)

Financial Services

4,521.67

(92.52) (2.01 %)

Insurance

8,029.04

(202.14) (2.46 %)

Telecommunication Services

8,279.28

(109.71) (1.31 %)

Utilities

6,582.93

(90.78) (1.36 %)

REITs

2,639.40

(22.52) (0.85 %)

Real Estate Mgmt & Dev't

2,855.38

(41.60) (1.44 %)

Software & Services

49,358.75

(814.85) (1.62 %)

Household & Personal Products

4,005.53

(44.89) (1.11 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

106.00

(0.33) (0.31 %)

Nymex

95.06

0.87 0.92 %

Natural Gas

3.19

(0.09) (2.83 %)

Gold

4,098.34

(61.97) (1.49 %)

Silver

55.41

(3.69) (6.24 %)

High Grade Copper

6.61

(0.11) (1.64 %)

Iron Ore

90.72

(0.11) (0.12 %)

Aluminum

3,076.25

(67.75) (2.16 %)

LEAD

1,901.50

(1.50) (0.08 %)

Zinc

3,715.50

(1.50) (0.04 %)

Steel

1,324.00

19.00 1.45 %

Wheat (CBOT)

673.25

3.40 0.51 %

Corn (CBOT)

480.75

(2.60) (0.54 %)

Coffee (ICEUS)

298.05

5.35 1.83 %

Whole Milk Powder

4,325.00

(112.50) (2.60 %)

Skim Milk Powder

3,837.50

225.00 5.86 %

Refining margins

(3.07)

7.25 (70.25 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.7% to 10,139 pts, turnover at SAR 3.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.7% to 10,139 pts, turnover at SAR 3.9B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us