TASI rises 0.6% to 10,095 pts, turnover at SAR 4.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.6%, or 57 points, to 10,095 points on Nov. 5.

Total turnover reached nearly SAR 4.2 billion.

The index hit a high of 10,157 (+118 points from Nov. 4’s close) and a low of 10,061.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose about 0.8%, while SNB gained 2%.

After announcing Q3 2026 results, Tawuniya jumped about 10%, Southern Cement (+2.4%) and Saudi Cement (+2.3%).

CGS jumped nearly 10%.

Company Prices

Company	Price	Change	Change (%)	Events
TAWUNIYA	88.75	8.05	9.98 %	-
ALRAJHI	62.00	0.50	0.81 %	-
SAUDI CEMENT	24.73	0.56	2.32 %	-
SPCC	16.38	0.38	2.38 %	-
SABIC	48.06	0.44	0.92 %	-
SAVOLA GROUP	23.54	(1.41)	(5.65 %)	-
SISCO HOLDING	34.10	(1.60)	(4.48 %)	-
TAIBA	16.07	(0.23)	(1.41 %)	-
SIPCHEM	11.17	(0.33)	(2.87 %)	-
ALINMA	21.66	0.00	0.00 %	-
RED SEA	17.60	0.18	1.03 %	-
AFG RETAIL	11.45	(0.40)	(3.38 %)	-
DAR ALARKAN	17.99	(0.02)	(0.11 %)	-
ALETIHAD	5.43	(0.43)	(7.34 %)	-
AICC	6.62	0.07	1.07 %	-
GULF GENERAL	3.16	(0.04)	(1.25 %)	-
AMANA INSURANCE	5.56	(0.04)	(0.71 %)	-
SNB	38.10	0.60	1.60 %	-
SGS	18.57	(0.28)	(1.49 %)	-
SAUDI ARAMCO	26.16	(0.08)	(0.30 %)	-
ACWA	153.80	(2.20)	(1.41 %)	-
FAKEEH CARE	30.36	(0.10)	(0.33 %)	-
RIYADH CEMENT	18.66	0.10	0.54 %	-
LUBEREF	113.00	(2.50)	(2.16 %)	-
ENTAJ	19.21	(0.36)	(1.84 %)	-
CHERRY	19.50	(0.50)	(2.50 %)	-

Meanwhile, Saudi Aramco fell nearly 0.3%, while Acwa declined 1.4%.

Al-Etihad Insurance fell about 7.3%, Savola Group (-5.7%), SISCO Holding (-4.5%) and Sipchem International (-2.9%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

188

Losers

52 Weeks

Gainers

Losers

249

Company	52 Weeks Range	Price	Change	Price Earnings
TAWUNIYA	88.75 71.00 107.72	88.75	9.98 %	17.95
CGS	6.75 5.10 10.95	6.75	9.93 %	14.72
SINAD HOLDING	6.94 6.12 10.32	6.94	6.28 %	NEG
LIVA	12.88 9.37 16.40	12.88	5.57 %	12.02
SALEH ALRASHED	37.50 30.04 72.15	37.50	5.34 %	11.49
BUDGET SAUDI	26.10 22.20 54.59	26.10	5.16 %	8.94
MESC	28.50 18.21 36.70	28.50	4.78 %	9.71
ALAMAR	44.08 34.28 50.95	44.08	4.55 %	19.98
SEERA	17.03 15.29 31.20	17.03	4.48 %	36.26
SAUDI ENERGY	15.67 13.00 18.48	15.67	4.47 %	14.90

Company	52 Weeks Range	Price	Change	Price Earnings
ALETIHAD	5.43 5.30 10.07	5.43	(7.34 %)	NEG
SAVOLA GROUP	23.54 20.45 30.30	23.54	(5.65 %)	9.76
PETRO RABIGH	14.55 6.36 18.77	14.55	(5.34 %)	3.99
SISCO HOLDING	34.10 25.30 40.82	34.10	(4.48 %)	15.19
LEEJAM SPORTS	75.00 69.65 125.90	75.00	(4.34 %)	14.96
JAZIRA TAKAFUL	8.65 8.14 13.11	8.65	(4.10 %)	NEG
SPPC	42.60 41.50 95.00	42.60	(4.05 %)	NEG
RETAL	6.17 6.16 15.40	6.17	(3.89 %)	15.64
AFG RETAIL	11.45 10.49 24.76	11.45	(3.38 %)	NEG
ARMAH	54.70 49.18 82.00	54.70	(3.10 %)	32.07

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.60 1.62 2.64	2.60	25,187,911	9.41 %
SAUDI DARB	1.83 1.57 2.77	1.83	21,682,850	8.10 %
WATANI STEEL	2.99 1.50 3.88	2.99	11,980,030	4.48 %
BATIC	1.66 1.41 2.36	1.66	9,348,141	3.49 %
PETRO RABIGH	14.55 6.36 18.77	14.55	7,470,511	2.79 %
SAUDI ARAMCO	26.16 23.29 27.96	26.16	6,915,453	2.58 %
APC	4.16 3.38 6.33	4.16	6,625,496	2.48 %
SNB	38.10 33.72 45.24	38.10	6,348,908	2.37 %
EIC	10.31 9.88 19.90	10.31	5,140,468	1.92 %
MAHARAH	3.49 3.23 5.57	3.49	4,952,487	1.85 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SNB	38.10 33.72 45.24	38.10	242,159,173	5.81 %
ALRAJHI	62.00 57.65 73.40	62.00	236,696,606	5.67 %
SAUDI ARAMCO	26.16 23.29 27.96	26.16	180,535,646	4.33 %
MAADEN	59.05 52.10 79.90	59.05	130,094,566	3.12 %
STC	41.62 39.86 45.10	41.62	129,471,646	3.10 %
PETRO RABIGH	14.55 6.36 18.77	14.55	110,072,759	2.64 %
BAHRI	34.90 24.04 39.48	34.90	96,997,289	2.33 %
ELM	598.50 504.50 834.50	598.50	94,598,516	2.27 %
ALINMA	21.66 19.95 26.00	21.66	89,351,640	2.14 %
LUBEREF	113.00 84.45 143.00	113.00	80,320,152	1.93 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALAMAR	77,239.60	424,395.00	449.45 %
SAUDI DARB	4,007,694.68	21,682,850.00	441.03 %
CGS	773,805.65	4,160,846.00	437.71 %
SALEH ALRASHED	195,986.02	912,352.00	365.52 %
JAZIRA TAKAFUL	106,003.77	390,049.00	267.96 %
SAVOLA GROUP	756,377.06	2,569,190.00	239.67 %
CMCER	582,312.91	1,949,585.00	234.80 %
BUILD STATION	52,658.83	173,275.00	229.05 %
RETAL	1,493,226.94	4,615,148.00	209.07 %
GASCO HOLDING	267,223.28	782,545.00	192.84 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AMERICANA	2.60	38.30 %
FIRST MILLS	57.45	10.27 %

Company	Price	Change 52 Weeks
SPPC	42.60	(54.71 %)
ALETIHAD	5.43	(44.82 %)
RETAL	6.17	(44.66 %)
MCDC	63.10	(26.84 %)
ALKHABEER INCOME	4.17	(24.73 %)
YCC	12.87	(18.13 %)
ALKHABEER INCOME 2030	6.90	(10.16 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
AZM	General Assembly
EAST PIPES	Cash Dividend Distribution
FAKEEH CARE	Earnings Call
MOUWASAT	Earnings Call
SPORT CLUBS	Earnings Call
RETAL	Earnings Call

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,171,180,696.00

Open10,103.10

Prev. Close10,038.89

High10,157.42

Low10,060.74

YTD (3.77 %)

Transactions 404,073.00

Volume

267,616,624.00

Market Cap (Million)

2,882,738.36

Market Data

Market Indicators

Latest update: 05/11/2026

TASI
NOMU

P/E (TTM) *

17.48 X

Recurring P/E (TTM)

16.08 X

Price/Book

1.79 X

Dividend Yield

3.44 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,012.04

(18.13) (0.36 %)

Materials

4,632.74

49.04 1.07 %

Capital Goods

12,044.29

(64.27) (0.53 %)

Commercial & Professional Svc

2,965.32

25.93 0.88 %

Transportation

3,540.64

18.59 0.53 %

Consumer Durables & Apparel

2,869.05

(5.76) (0.20 %)

Consumer Services

2,939.05

40.87 1.41 %

Media and Entertainment

6,448.98

45.01 0.70 %

Consumer Discretionary Distribution & Retail

7,074.45

40.70 0.58 %

Consumer Staples Distribution & Retail

4,960.97

78.04 1.60 %

Food & Beverages

4,126.73

30.24 0.74 %

Health Care Equipment & Svc

7,950.19

72.30 0.92 %

Pharma, Biotech & Life Sciences

3,842.45

(14.94) (0.39 %)

Banks

12,084.11

112.30 0.94 %

Financial Services

4,310.44

73.49 1.73 %

Insurance

8,073.27

232.51 2.97 %

Telecommunication Services

8,206.16

50.10 0.61 %

Utilities

6,427.89

(19.61) (0.30 %)

REITs

2,562.69

10.99 0.43 %

Real Estate Mgmt & Dev't

2,654.30

(15.28) (0.57 %)

Software & Services

49,993.84

(419.49) (0.83 %)

Household & Personal Products

4,295.58

(75.97) (1.74 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

97.12

2.54 2.69 %

Nymex

90.16

2.12 2.41 %

Natural Gas

2.96

0.01 0.44 %

Gold

4,104.37

43.26 1.06 %

Silver

52.29

0.05 0.09 %

High Grade Copper

6.31

(0.12) (1.82 %)

Iron Ore

91.25

0.54 0.59 %

Aluminum

3,192.50

11.00 0.34 %

LEAD

1,900.00

18.50 0.98 %

Zinc

3,805.00

7.00 0.18 %

Steel

1,298.00

3.00 0.23 %

Wheat (CBOT)

602.50

4.60 0.77 %

Corn (CBOT)

444.00

(0.60) (0.13 %)

Coffee (ICEUS)

280.10

0.10 0.04 %

Whole Milk Powder

4,337.50

12.50 0.29 %

Skim Milk Powder

4,075.00

237.50 5.83 %

Refining margins

18.75

(3.05) (13.99 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI rises 0.6% to 10,095 pts, turnover at SAR 4.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.6% to 10,095 pts, turnover at SAR 4.2B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us