-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4018
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 150.20 | (0.20) | (0.13 %) | 29,580 | 4,424,635 | 150.00 | 150.60 | 147.60 |
| 11/02/2026 | 150.40 | (7.60) | (4.81 %) | 67,414 | 10,274,335 | 157.90 | 158.10 | 150.10 |
| 10/02/2026 | 158.00 | 3.00 | 1.94 % | 26,287 | 4,099,996 | 154.90 | 158.00 | 153.80 |
| 09/02/2026 | 155.00 | 0.00 | 0.00 % | 16,537 | 2,564,107 | 156.40 | 156.60 | 153.00 |
| 08/02/2026 | 155.00 | 2.00 | 1.31 % | 11,438 | 1,772,487 | 155.00 | 156.50 | 153.60 |
| 05/02/2026 | 153.00 | (6.50) | (4.08 %) | 82,307 | 12,754,373 | 159.70 | 159.70 | 152.10 |
| 04/02/2026 | 159.50 | (0.50) | (0.31 %) | 14,403 | 2,304,054 | 160.00 | 160.90 | 159.00 |
| 03/02/2026 | 160.00 | (1.40) | (0.87 %) | 25,099 | 4,032,605 | 161.40 | 162.40 | 158.60 |
Call Request