Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4161
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/10/2021 | 104.20 | 0.60 | 0.58 % | 32,511 | 3,385,376 | 103.80 | 104.40 | 103.80 |
| 13/10/2021 | 103.60 | 0.20 | 0.19 % | 89,471 | 9,301,321 | 103.40 | 104.60 | 103.40 |
| 12/10/2021 | 103.40 | (0.60) | (0.58 %) | 90,488 | 9,389,546 | 104.20 | 104.20 | 103.40 |
| 11/10/2021 | 104.00 | (0.40) | (0.38 %) | 156,298 | 16,204,156 | 104.60 | 105.00 | 102.00 |
| 10/10/2021 | 104.40 | (2.00) | (1.88 %) | 126,592 | 13,309,536 | 106.40 | 106.60 | 103.20 |
| 07/10/2021 | 106.40 | 0.00 | 0.00 % | 38,690 | 4,122,070 | 106.60 | 106.80 | 106.40 |
| 06/10/2021 | 106.40 | (0.60) | (0.56 %) | 117,487 | 12,504,428 | 106.80 | 107.20 | 106.00 |
Request Demo