Sign In
×
Argaam Tools
×
4161
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 25/01/2021 | 116.20 | (0.20) | (0.17 %) | 190,006 | 22,082,824 | 116.40 | 117.00 | 115.60 |
| 24/01/2021 | 116.40 | (1.40) | (1.19 %) | 252,320 | 29,466,044 | 118.00 | 118.00 | 115.80 |
| 21/01/2021 | 117.80 | 0.20 | 0.17 % | 110,725 | 13,071,918 | 117.80 | 118.40 | 117.60 |
| 20/01/2021 | 117.60 | (0.20) | (0.17 %) | 101,235 | 11,940,368 | 118.40 | 118.60 | 117.60 |
| 19/01/2021 | 117.80 | (1.00) | (0.84 %) | 200,425 | 23,693,834 | 118.20 | 119.00 | 117.60 |
| 18/01/2021 | 118.80 | (0.20) | (0.17 %) | 172,092 | 20,413,505 | 119.20 | 119.40 | 117.60 |
| 17/01/2021 | 119.00 | 2.80 | 2.41 % | 81,937 | 9,767,584 | 119.60 | 119.80 | 118.80 |