Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
1180
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 18/05/2022 | 72.10 | 2.00 | 2.85 % | 8,777,550 | 630,168,167 | 70.90 | 72.30 | 70.50 |
| 17/05/2022 | 70.10 | (1.50) | (2.09 %) | 6,383,601 | 449,617,935 | 72.00 | 72.20 | 69.40 |
| 16/05/2022 | 71.60 | (3.40) | (4.53 %) | 7,415,933 | 538,345,266 | 75.70 | 76.00 | 71.60 |
| 15/05/2022 | 75.00 | 1.00 | 1.35 % | 3,116,639 | 234,582,369 | 75.00 | 76.30 | 74.70 |
| 12/05/2022 | 74.00 | (3.10) | (4.02 %) | 6,713,424 | 505,467,502 | 77.20 | 77.20 | 74.00 |
| 11/05/2022 | 77.10 | (0.80) | (1.03 %) | 9,217,004 | 714,628,395 | 77.20 | 79.30 | 77.10 |
| 10/05/2022 | 77.90 | (1.40) | (1.77 %) | 5,109,932 | 399,411,845 | 79.20 | 79.90 | 77.20 |
| 09/05/2022 | 79.30 | (1.70) | (2.10 %) | 7,657,445 | 612,709,450 | 80.20 | 81.20 | 79.30 |
Call Request