Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
1180
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 20/01/2022 | 74.00 | (0.10) | (0.14 %) | 2,979,195 | 220,427,373 | 74.20 | 74.50 | 73.50 |
| 19/01/2022 | 74.10 | 0.60 | 0.82 % | 2,570,438 | 189,911,110 | 73.50 | 74.10 | 72.70 |
| 18/01/2022 | 73.50 | 0.50 | 0.68 % | 3,117,189 | 229,762,199 | 73.00 | 74.40 | 72.70 |
| 17/01/2022 | 73.00 | 1.00 | 1.39 % | 2,865,027 | 206,112,357 | 72.30 | 73.00 | 70.80 |
| 16/01/2022 | 72.00 | (1.00) | (1.37 %) | 2,536,865 | 183,873,456 | 73.00 | 73.50 | 71.00 |
| 13/01/2022 | 73.00 | 1.10 | 1.53 % | 4,654,819 | 337,782,620 | 71.90 | 73.00 | 71.70 |
| 12/01/2022 | 71.90 | 0.90 | 1.27 % | 2,925,525 | 208,713,322 | 70.70 | 71.90 | 70.20 |
| 11/01/2022 | 71.00 | 1.80 | 2.60 % | 4,481,509 | 314,543,812 | 69.30 | 71.00 | 69.20 |
Call Request