TASI rises for fifth consecutive session, gains 1.1% to cross 11,600

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose for the fifth consecutive session, closing 1.1%, or 121 points, higher at 11,608 points today, Oct. 3.

Total turnover reached nearly SAR 6.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose 1% to close at SAR 83.

Riyad Bank, Saudi National Bank, Alinma Bank, SABIC Agri-Nutrients, Maaden, Banque Saudi Fransi, Almarai and Sipchem increased between 1% and 4%.

SIECO was the top gainer to close at SAR 41.9o.

Al Hammadi and Retal recorded the highest close since listing at SAR 48.40 (+2%) and SAR 145.20 (+3%), respectively.

Company Prices

Company	Price	Change	Change (%)	Events
SABIC	90.10	0.40	0.45 %	-
Najran Cement	13.00	0.32	2.52 %	-
SNB	63.50	0.80	1.28 %	-
Saudi Aramco	35.75	0.00	0.00 %	-
MIS	99.00	2.40	2.48 %	-

On the other hand, Thob Al Aseel and Arabian Shield declined between 1% and 2%.

To contact the writer, email Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

169

Losers

52 Weeks

Gainers

Losers

169

Company	52 Weeks Range	Price	Change	Price Earnings
SIECO	41.90 28.22 116.20	41.90	9.97 %	NEG
Arab Sea	87.80 59.60 207.80	87.80	8.40 %	More than 50
Amiantit	37.50 30.65 80.45	37.50	7.45 %	NEG
Gulf General	9.30 6.81 16.06	9.30	6.29 %	NEG
Sadr	46.10 34.45 143.60	46.10	5.01 %	NEG
Naseej	49.40 30.31 96.56	49.40	4.88 %	NEG
Baazeem	71.10 58.00 130.00	71.10	4.87 %	35.47
RAYDAN	26.24 23.00 58.65	26.24	4.78 %	NEG
SARCO	97.80 73.50 162.00	97.80	4.60 %	More than 50
LAZURDE	15.58 12.90 24.00	15.58	4.42 %	34.34

Company	52 Weeks Range	Price	Change	Price Earnings
ALASEEL	39.60 31.00 67.22	39.60	(2.22 %)	28.65
TANMIAH	103.00 60.50 109.00	103.00	(1.90 %)	More than 50
ALETIHAD	14.12 12.80 20.55	14.12	(1.40 %)	More than 50
UCA	9.70 7.43 35.85	9.70	(1.22 %)	NEG
ALRAJHI TAKAFUL	95.00 66.70 113.00	95.00	(1.04 %)	More than 50
Kingdom	8.61 7.60 11.20	8.61	(1.03 %)	4.65
Alinma Tokio M	19.70 15.76 35.95	19.70	(1.01 %)	NEG
Arabian Shield	17.82 15.42 28.50	17.82	(1.00 %)	More than 50
BUPA ARABIA	166.20 120.00 184.40	166.20	(0.95 %)	36.37
SAUDI GERMAN HEALTH	29.65 25.90 39.35	29.65	(0.84 %)	More than 50

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
DAR ALARKAN	16.98 8.62 17.18	16.98	21,430,223	11.61 %
Petro Rabigh	14.28 10.56 24.28	14.28	10,789,851	5.85 %
Alinma	37.95 22.20 42.45	37.95	7,312,108	3.96 %
Saudi Aramco	35.75 31.05 43.35	35.75	6,594,771	3.57 %
ZAIN KSA	12.02 10.58 14.38	12.02	5,393,176	2.92 %
TASNEE	14.06 11.44 27.40	14.06	5,272,691	2.86 %
SIECO	41.90 28.22 116.20	41.90	4,075,645	2.21 %
BJAZ	23.08 17.80 32.85	23.08	3,797,340	2.06 %
Saudi Kayan	13.82 11.70 24.06	13.82	3,577,518	1.94 %
ALRAJHI	83.00 73.80 117.40	83.00	3,346,477	1.81 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
DAR ALARKAN	16.98 8.62 17.18	16.98	360,863,348	5.55 %
ALRAJHI	83.00 73.80 117.40	83.00	278,892,184	4.29 %
SABIC	90.10 80.00 141.40	90.10	277,542,567	4.27 %
Alinma	37.95 22.20 42.45	37.95	273,551,687	4.21 %
Saudi Aramco	35.75 31.05 43.35	35.75	236,973,992	3.64 %
SABIC AGRI-NUTRIENTS	161.00 121.20 202.40	161.00	196,612,293	3.02 %
SNB	63.50 45.75 82.00	63.50	176,107,995	2.71 %
Arab Sea	87.80 59.60 207.80	87.80	175,174,824	2.69 %
SIECO	41.90 28.22 116.20	41.90	166,716,680	2.56 %
Petro Rabigh	14.28 10.56 24.28	14.28	153,957,730	2.37 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
FARM SUPERSTORES	202,850.00	940,790.00	363.79 %
SAUDI GERMAN HEALTH	463,864.00	2,141,209.00	361.60 %
ALASEEL	150,444.00	672,650.00	347.11 %
Gulf General	688,860.00	3,038,847.00	341.14 %
Dur	246,388.00	993,481.00	303.22 %
BINDAWOOD	135,719.00	459,934.00	238.89 %
Amiantit	121,344.00	391,832.00	222.91 %
Tawuniya	215,064.00	665,357.00	209.38 %
ALUJAIN	381,397.00	1,120,062.00	193.67 %
Dallah Health	134,979.00	370,186.00	174.25 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
Dallah Health	160.00	125.67 %
ALHAMMADI	48.40	69.98 %
DAR ALARKAN	16.98	65.82 %
ASTRA INDUSTRIAL	53.80	28.10 %
AWPT	130.40	4.99 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Event	Company
Key Events	Luberef
Reports	BHGE

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,207,197,979.00

Open10,209.21

Prev. Close10,185.14

High10,308.63

Low10,089.12

YTD (9.18 %)

Transactions 303,882.00

Volume

113,396,865.00

Market Cap (Million)

2,677,665.52

Market Data

Market Indicators

Latest update: 08/12/2022

TASI
NOMU

P/E (TTM) *

16.90 X

P/E Before Unusual Items (TTM) *

17.70 X

Price/Book

2.08 X

Dividend Yield

2.60 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,300.80

(55.68) (1.04 %)

Materials

6,105.88

99.06 1.65 %

Capital Goods

5,429.66

58.01 1.08 %

Commercial & Professional Svc

3,493.59

16.36 0.47 %

Transportation

4,608.52

38.15 0.83 %

Consumer Durables & Apparel

4,378.05

34.15 0.79 %

Consumer Services

3,789.83

(19.13) (0.50 %)

Media and Entertainment

22,225.95

33.99 0.15 %

Retailing

7,485.47

19.33 0.26 %

Food & Staples Retailing

8,597.31

(211.94) (2.41 %)

Food & Beverages

4,584.41

35.95 0.79 %

Health Care Equipment & Svc

8,823.51

125.00 1.44 %

Pharma, Biotech & Life Sciences

3,073.88

42.22 1.39 %

Banks

11,230.56

106.98 0.96 %

Diversified Financials

5,863.95

(171.28) (2.84 %)

Insurance

5,082.11

38.01 0.75 %

Telecommunication Services

6,362.44

51.75 0.82 %

Utilities

6,589.25

61.45 0.94 %

REITs

3,958.16

4.19 0.11 %

Real Estate Mgmt & Dev't

2,644.79

1.90 0.07 %

Software & Services

35,314.82

(358.65) (1.01 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)Change (%)

Brent Crude Oil

76.15

(1.02) (1.32 %)

Nymex

71.46

(0.55) (0.76 %)

Natural Gas

5.92

(0.01) (0.12 %)

Gold

1,789.23

0.29 0.02 %

Silver

23.08

0.03 0.15 %

High Grade Copper

3.88

0.02 0.45 %

Iron Ore

107.44

4.34 4.04 %

Aluminum

2,511.50

11.25 0.45 %

LEAD

2,205.00

(8.00) (0.36 %)

Zinc

3,228.50

13.50 0.42 %

Steel

775.00

6.00 0.77 %

Wheat (CBOT)

746.25

(3.20) (0.43 %)

Corn (CBOT)

642.50

1.20 0.19 %

Coffee (ICEUS)

158.70

(1.50) (0.93 %)

Whole Milk Powder

4,587.50

0.00 0.00 %

Skim Milk Powder

3,212.50

(62.50) (1.95 %)

Refining margins

4.91

(0.90) (15.49 %)

Dry Bulk Panamax ($)

- -

VLCC "Spot"

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

MR Atlantic ($)

- -

Search Result

TASI rises for fifth consecutive session, gains 1.1% to cross 11,600

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Commodities

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

Search Result

Sign In

Forgot password?

Argaam Tools ×

TASI rises for fifth consecutive session, gains 1.1% to cross 11,600

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Commodities

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us