TASI rises 0.1% to 12,203 points, total turnover at SAR 6.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 15 points, higher at 12,203 points today, July 21.

Total turnover reached about SAR 6.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose 1% to SAR 84.60.

SMASCO, Petro Rabigh, Maharah, Amiantit, Al Akaria, and Dar Al Arkan increased between 5% and 10%.

Company Prices

Company	Price	Change	Change (%)	Events
NADEC	30.30	(0.65)	(2.10 %)	-
ALRAJHI	84.60	0.60	0.71 %	-
SABIC	79.10	0.00	0.00 %	-
SIPCHEM	29.10	(0.20)	(0.68 %)	-
SAUDI KAYAN	8.61	0.24	2.87 %	-
SNB	38.30	0.00	0.00 %	-
SAUDI ARAMCO	28.50	0.05	0.18 %	-
ALINMA RETAIL REIT	4.96	(0.11)	(2.17 %)	-
ADITF	8.74	(0.06)	(0.68 %)	-
ALINMA HOSPITALITY REIT	8.29	(0.29)	(3.38 %)	-

Meanwhile, SABIC fell 1% to SAR 29.10 amid trading of about 2.5 million shares. The company announced a 61% decrease year-on-year in Q2 2024 profit to SAR121.5 million.

Leejam Sports was the top decliner, falling 6% to SAR 216.

Alinma Hospitality REIT closed at SAR 8.29 (-3%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

154

52 Weeks

Gainers

123

Losers

135

Company	52 Weeks Range	Price	Change	Price Earnings
NOFOTH	10.44 3.88 11.26	10.44	13.25 %	20.98
SMASCO	10.34 5.96 10.34	10.34	9.88 %	25.41
MAHARAH	6.92 5.72 8.45	6.92	8.98 %	24.47
PETRO RABIGH	7.31 6.58 11.06	7.31	7.82 %	NEG
GO TELECOM	98.00 22.02 127.00	98.00	6.41 %	16.66
GAS	12.80 6.62 13.77	12.80	5.44 %	22.07
AMIANTIT	28.10 11.78 32.15	28.10	5.24 %	4.00
ALAKARIA	21.52 11.70 24.52	21.52	5.18 %	62.07
DAR ALARKAN	12.78 11.18 19.48	12.78	4.75 %	20.74
MCDC	94.79 50.28 95.62	94.79	3.60 %	47.09

Company	52 Weeks Range	Price	Change	Price Earnings
ALKHABEER INCOME 2030	8.27 7.79 9.90	8.27	(6.34 %)	-
LEEJAM SPORTS	216.00 99.60 246.60	216.00	(6.09 %)	29.12
EIC	6.00 1.65 13.99	6.00	(5.51 %)	23.14
ALINMA HOSPITALITY REIT	8.29 7.92 10.00	8.29	(3.38 %)	17.31
MEDGULF	29.85 11.22 35.05	29.85	(3.08 %)	25.68
ALAMAR	80.00 43.60 135.00	80.00	(2.79 %)	90.30
ALBILAD GOLD ETF	12.88 9.92 27.66	12.88	(2.72 %)	-
SAPTCO	18.38 10.00 22.40	18.38	(2.65 %)	NEG
SIDC	17.08 11.54 26.68	17.08	(2.51 %)	NEG
SPCC	37.00 22.15 51.00	37.00	(2.50 %)	22.59

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SMASCO	10.34 5.96 10.34	10.34	72,106,338	20.90 %
MAHARAH	6.92 5.72 8.45	6.92	24,093,727	6.98 %
EIC	6.00 1.65 13.99	6.00	14,490,449	4.20 %
MIAHONA	44.00 12.64 45.55	44.00	10,836,161	3.14 %
SAUDI ARAMCO	28.50 25.50 35.15	28.50	7,924,443	2.30 %
DAR ALARKAN	12.78 11.18 19.48	12.78	7,024,134	2.04 %
AMIANTIT	28.10 11.78 32.15	28.10	6,222,580	1.80 %
PETRO RABIGH	7.31 6.58 11.06	7.31	5,929,279	1.72 %
ALRAJHI	84.60 63.10 108.30	84.60	4,978,670	1.44 %
SAUDI KAYAN	8.61 4.71 13.22	8.61	4,454,925	1.29 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SMASCO	10.34 5.96 10.34	10.34	721,348,524	11.31 %
MIAHONA	44.00 12.64 45.55	44.00	476,994,893	7.48 %
ALRAJHI	84.60 63.10 108.30	84.60	422,221,294	6.62 %
GO TELECOM	98.00 22.02 127.00	98.00	390,384,004	6.12 %
SAUDI ARAMCO	28.50 25.50 35.15	28.50	225,573,793	3.54 %
AMIANTIT	28.10 11.78 32.15	28.10	174,777,082	2.74 %
MAHARAH	6.92 5.72 8.45	6.92	162,180,589	2.54 %
RASAN	67.00 40.70 143.30	67.00	157,694,536	2.47 %
ALINMA	32.70 24.24 36.00	32.70	132,758,251	2.08 %
TALCO	69.60 34.16 73.50	69.60	114,169,223	1.79 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MAHARAH	4,707,268.00	24,093,727.00	411.84 %
PETRO RABIGH	1,426,784.00	5,929,279.00	315.57 %
ALMAWARID	140,991.00	551,570.00	291.21 %
RIYADH CEMENT	192,231.00	751,226.00	290.79 %
NAYIFAT	152,800.00	584,123.00	282.28 %
AMIANTIT	1,806,233.00	6,222,580.00	244.51 %
SARCO	75,835.00	253,914.00	234.82 %
SPCC	83,760.00	265,524.00	217.01 %
DAR ALARKAN	2,246,773.00	7,024,134.00	212.63 %
ALKHABEER INCOME	45,434.00	122,793.00	170.27 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MCDC	94.79	51.32 %
RETAL	11.50	23.79 %

Company	Price	Change 52 Weeks
THIMAR	43.20	(48.86 %)
NAJRAN CEMENT	8.94	(33.08 %)
RIYADH CEMENT	24.80	(29.75 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALARABIA	General Assembly
TALEEM REIT	Ex-dividend Date
SAR	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,152,985,901.00

Open11,330.43

Prev. Close11,328.52

High11,381.82

Low11,306.60

YTD 8.11 %

Transactions 418,433.00

Volume

219,422,299.00

Market Cap (Million)

3,294,497.69

Market Analytics

Market Indicators

Latest update: 04/02/2026

TASI
NOMU

P/E (TTM) *

19.08 X

P/E Before Unusual Items (TTM) *

20.72 X

Price/Book

2.11 X

Dividend Yield

3.09 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,894.48

9.94 0.20 %

Materials

5,564.75

61.63 1.12 %

Capital Goods

15,809.54

(169.14) (1.06 %)

Commercial & Professional Svc

4,019.95

(12.81) (0.32 %)

Transportation

4,903.11

58.22 1.20 %

Consumer Durables & Apparel

3,605.34

(27.08) (0.75 %)

Consumer Services

3,433.38

(12.10) (0.35 %)

Media and Entertainment

15,481.42

(258.10) (1.64 %)

Consumer Discretionary Distribution & Retail

7,663.02

54.70 0.72 %

Consumer Staples Distribution & Retail

6,014.54

10.27 0.17 %

Food & Beverages

4,316.31

(30.92) (0.71 %)

Health Care Equipment & Svc

10,164.16

(60.62) (0.59 %)

Pharma, Biotech & Life Sciences

4,561.04

(46.99) (1.02 %)

Banks

13,644.75

31.17 0.23 %

Financial Services

5,706.05

(48.58) (0.84 %)

Insurance

8,554.70

(33.44) (0.39 %)

Telecommunication Services

9,146.93

(41.89) (0.46 %)

Utilities

7,451.32

61.00 0.83 %

REITs

2,999.39

(3.83) (0.13 %)

Real Estate Mgmt & Dev't

3,126.55

(18.13) (0.58 %)

Software & Services

55,924.95

(2,294.77) (3.94 %)

Household & Personal Products

5,414.36

307.32 6.02 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

68.69

1.24 1.83 %

Nymex

65.14

1.93 3.03 %

Natural Gas

3.47

0.15 4.57 %

Gold

4,950.80

15.80 0.32 %

Silver

84.40

1.10 1.29 %

High Grade Copper

5.85

(0.24) (3.88 %)

Iron Ore

102.17

0.01 0.01 %

Aluminum

3,017.25

(36.25) (1.19 %)

LEAD

1,965.50

4.50 0.23 %

Zinc

3,305.50

(14.00) (0.42 %)

Steel

959.00

5.00 0.52 %

Wheat (CBOT)

526.75

(2.00) (0.38 %)

Corn (CBOT)

429.50

1.00 0.23 %

Coffee (ICEUS)

297.85

(3.05) (1.01 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.1% to 12,203 points, total turnover at SAR 6.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.1% to 12,203 points, total turnover at SAR 6.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us