TASI falls 0.3% to 12,060, hits lowest level in over a year

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) ended 0.3%, or 40 points, down at 12,060 points today, Dec. 15, reaching the lowest since November 2023.

Total turnover reached about SAR 3.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by less than 1% to SAR 92.80.

Riyad Bank declined by more than 2% to SAR 28.10.

Sulaiman Al Habib, Saudi National Bank, Almarai, SRMG, Riyadh Cables, Saudi Awaal Bank, Arab National Bank, and SAIB slipped between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
SAUDI ENERGY	17.16	0.06	0.35 %	-
ALRAJHI	61.87	(0.20)	(0.32 %)	-
SAUDI CABLE	93.30	7.30	8.49 %	-
SABIC	68.80	0.10	0.15 %	-
SNB	33.90	(0.20)	(0.59 %)	-
SAUDI ARAMCO	28.45	0.00	0.00 %	-
ACWA	377.20	(1.19)	(0.31 %)	-
NAYIFAT	14.58	0.42	2.97 %	-

Meanwhile, Saudi Cable was the top gainer, rising by 8% to SAR 93.30. The company signed two contracts worth SAR 64.8 million in Bahrain.

Sumou gained by 7% to SAR 47.60, with about 2.1 million shares worth SAR 100 million traded.

Alistithmar REIT recorded its lowest closing since listing at SAR 8.69.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

100

Losers

138

52 Weeks

Gainers

144

Losers

123

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI CABLE	93.30 55.50 156.90	93.30	8.49 %	NEG
SUMOU	47.60 28.80 54.00	47.60	6.61 %	22.03
WALAA	18.60 10.30 29.52	18.60	3.45 %	18.30
ALYAMAMAH STEEL	36.10 23.00 43.50	36.10	3.29 %	42.10
JAMJOOM PHARMA	162.00 104.60 202.40	162.00	3.18 %	32.46
NAYIFAT	14.58 10.01 16.32	14.58	2.97 %	15.86
THEEB	51.87 28.14 53.11	51.87	2.84 %	20.48
YC	34.45 25.40 37.15	34.45	2.84 %	19.91
ARTEX	15.98 10.13 20.50	15.98	2.70 %	NEG
SABI QUANT ETF	48.50 43.10 49.90	48.50	2.65 %	-

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	4.26 1.51 6.33	4.26	(6.06 %)	More than 100
OGC	52.20 27.02 67.20	52.20	(5.95 %)	57.33
RIYADH CABLES	145.00 83.80 149.80	145.00	(3.07 %)	31.14
ALMARAI	59.70 40.22 64.10	59.70	(2.29 %)	26.50
ARABIAN DRILLING	115.20 89.65 214.20	115.20	(2.21 %)	23.62
SRMG	278.80 78.50 335.60	278.80	(2.18 %)	68.67
RIBL	21.08 17.91 23.67	21.08	(2.09 %)	9.35
TAWUNIYA	141.00 121.00 176.00	141.00	(2.08 %)	22.41
BINDAWOOD	6.60 5.01 9.74	6.60	(2.08 %)	26.18
ALBILAD HONG KONG CHINA ETF	9.59 9.22 11.26	9.59	(1.94 %)	-

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	4.26 1.51 6.33	4.26	21,952,053	4.95 %
AMERICANA	2.37 1.94 3.75	2.37	4,832,817	1.09 %
SAUDI ARAMCO	28.45 26.80 33.75	28.45	4,594,622	1.04 %
JAHEZ	32.60 13.23 44.90	32.60	4,279,238	0.97 %
ALINMA	24.04 22.79 30.00	24.04	4,203,502	0.95 %
SIECO	2.49 2.10 3.12	2.49	3,574,524	0.81 %
FOURTH MILLING	4.19 3.95 5.79	4.19	3,126,851	0.71 %
BJAZ	14.23 11.55 14.58	14.23	3,036,895	0.69 %
SNB	33.90 31.90 44.35	33.90	2,829,154	0.64 %
BANAN	7.08 3.35 9.05	7.08	2,749,022	0.62 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	61.87 50.34 67.70	61.87	164,086,680	4.93 %
JAHEZ	32.60 13.23 44.90	32.60	140,177,073	4.21 %
SAUDI ARAMCO	28.45 26.80 33.75	28.45	130,749,135	3.93 %
ALINMA	24.04 22.79 30.00	24.04	101,749,179	3.06 %
SUMOU	47.60 28.80 54.00	47.60	99,365,837	2.99 %
SAUDI DARB	4.26 1.51 6.33	4.26	97,941,522	2.94 %
SNB	33.90 31.90 44.35	33.90	96,212,505	2.89 %
SAUDI CABLE	93.30 55.50 156.90	93.30	79,071,577	2.38 %
SABIC	68.80 60.50 89.00	68.80	69,697,188	2.09 %
STC	40.90 35.85 46.50	40.90	57,373,221	1.72 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SUMOU	213,850.00	2,066,800.00	866.47 %
SABI QUANT ETF	767.00	4,831.00	529.86 %
ALYAMAMAH STEEL	244,636.00	954,833.00	290.31 %
SAUDI CABLE	222,774.00	866,523.00	288.97 %
JAHEZ	1,213,120.00	4,279,238.00	252.75 %
OGC	23,902.00	84,071.00	251.73 %
BANAN	957,734.00	2,749,022.00	187.03 %
NAYIFAT	415,475.00	1,187,164.00	185.74 %
SVCP	68,273.00	176,579.00	158.64 %
NGC	130,144.00	324,744.00	149.53 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ASTRA INDUSTRIAL	193.00	64.96 %

Company	Price	Change 52 Weeks
AMANA INSURANCE	10.24	(18.73 %)
ENAYA	12.54	(13.87 %)
ALSAIF GALLERY	7.78	(8.04 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.34

Market Analytics

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.30 X

P/E Before Unusual Items (TTM) *

19.22 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.62

(1.36) (1.26 %)

Nymex

100.97

(1.37) (1.33 %)

Natural Gas

2.78

(0.01) (0.32 %)

Gold

4,650.02

93.27 2.05 %

Silver

75.64

2.78 3.82 %

High Grade Copper

6.10

0.10 1.63 %

Iron Ore

108.58

0.41 0.38 %

Aluminum

3,548.00

0.25 0.01 %

LEAD

1,982.00

9.50 0.48 %

Zinc

3,416.50

58.00 1.72 %

Steel

1,120.00

4.00 0.36 %

Wheat (CBOT)

624.00

(3.60) (0.57 %)

Corn (CBOT)

477.75

(2.20) (0.46 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.3% to 12,060, hits lowest level in over a year

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.3% to 12,060, hits lowest level in over a year

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us