TASI rises 0.8% to 10,914 pts, total turnover at SAR 4.3B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.8%, or 90 points, higher at 10,914 points today, July 30.

Total turnover stood at about SAR 4.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power rose 6% to SAR 223.50, with more than 900,000 shares, valued at over SAR 200 million, changing hands.

Al Rajhi Bank edged up by 1% to SAR 94.50.

SHL gained more than 2% to SAR 23.75. The company’s second-quarter 2025 net profit rose 97% year-on-year.

Thimar was the top gainer, rising 10%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	63.00	0.67	1.07 %	-
ACC	20.92	(0.51)	(2.38 %)	-
SABIC	55.30	0.05	0.09 %	-
SINAD HOLDING	10.81	0.01	0.09 %	-
SHL	23.75	0.56	2.41 %	-
SNB	36.94	0.54	1.48 %	-
SAUDI ARAMCO	24.24	0.07	0.29 %	-
LEEJAM SPORTS	142.20	2.20	1.57 %	-
TALEEM REIT	9.55	(0.05)	(0.52 %)	-
Al RAJHI REIT	8.42	0.12	1.45 %	-
ALKHABEER REIT	5.74	0.04	0.70 %	-
NAHDI	123.10	(7.20)	(5.53 %)	-

Meanwhile, SMC Healthcare and Nahdi closed at SAR 19.60 (-4%) and SAR 123.10 (-6%), respectively, after announcing Q2 2025 financial results.

Sport Clubs fell 7% to SAR 10.23. Nearly 23 million shares, valued at SAR 250 million, were traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

155

Losers

107

52 Weeks

Gainers

Losers

217

Company	52 Weeks Range	Price	Change	Price Earnings
THIMAR	34.98 31.72 60.00	34.98	10.00 %	NEG
ACWA	223.50 164.30 496.84	223.50	5.92 %	98.50
HB	43.82 30.88 69.40	43.82	4.38 %	32.39
TANMIAH	91.00 60.30 152.00	91.00	4.30 %	25.91
AICC	11.65 8.46 16.02	11.65	4.02 %	33.08
SIECO	2.20 1.96 3.05	2.20	3.77 %	NEG
RASAN	89.60 51.60 153.20	89.60	3.58 %	45.86
BAHRI	22.25 20.64 35.60	22.25	3.49 %	10.67
DALLAH HEALTH	136.60 109.00 169.40	136.60	3.48 %	26.69
ARTEX	12.92 10.13 18.18	12.92	3.36 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
SPORT CLUBS	10.23 7.08 12.01	10.23	(7.17 %)	30.03
NAHDI	123.10 102.40 137.40	123.10	(5.53 %)	19.20
BAAN	2.40 1.77 3.08	2.40	(4.00 %)	NEG
SMC HEALTHCARE	19.60 17.88 25.00	19.60	(3.78 %)	32.43
SEDCO MULTI ASSET	6.87 5.95 8.74	6.87	(3.24 %)	-
YAQEEN ESG ETF	9.87 9.00 11.00	9.87	(3.24 %)	-
ALANDALUS	19.53 14.68 26.80	19.53	(2.45 %)	NEG
SENAAT	39.44 19.84 48.85	39.44	(2.42 %)	36.82
ACC	20.92 20.65 28.50	20.92	(2.38 %)	17.27
ALMAJED OUD	125.00 103.40 198.80	125.00	(2.34 %)	17.11

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
BAAN	2.40 1.77 3.08	2.40	40,764,356	6.02 %
AMERICANA	2.22 1.78 3.15	2.22	36,875,796	5.44 %
SPORT CLUBS	10.23 7.08 12.01	10.23	23,327,615	3.44 %
TECO	19.40 14.00 24.40	19.40	21,682,160	3.20 %
SAUDI ARAMCO	24.24 23.92 29.00	24.24	11,910,892	1.76 %
BATIC	2.33 1.96 4.16	2.33	10,490,111	1.55 %
CHEMICAL	7.60 6.20 12.24	7.60	10,323,590	1.52 %
SIECO	2.20 1.96 3.05	2.20	9,480,843	1.40 %
EIC	9.00 4.89 17.89	9.00	5,996,668	0.88 %
ALINMA	21.63 20.43 27.67	21.63	4,930,704	0.73 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
TECO	19.40 14.00 24.40	19.40	433,378,111	10.04 %
SAUDI ARAMCO	24.24 23.92 29.00	24.24	288,196,371	6.67 %
SPORT CLUBS	10.23 7.08 12.01	10.23	246,782,267	5.71 %
ALRAJHI	63.00 53.40 69.34	63.00	236,503,113	5.48 %
ACWA	223.50 164.30 496.84	223.50	202,201,761	4.68 %
STC	42.30 36.75 48.30	42.30	123,391,363	2.86 %
ALINMA	21.63 20.43 27.67	21.63	105,908,220	2.45 %
BAAN	2.40 1.77 3.08	2.40	101,223,354	2.34 %
ELM	907.00 579.00 1,289.00	907.00	99,800,811	2.31 %
SNB	36.94 31.55 39.20	36.94	95,863,417	2.22 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BAAN	5,382,982.00	40,764,356.00	657.28 %
HB	49,367.00	373,013.00	655.59 %
TECO	2,963,755.00	21,682,160.00	631.58 %
THIMAR	99,282.00	513,883.00	417.60 %
YCC	236,906.00	913,841.00	285.74 %
SIECO	2,503,995.00	9,480,843.00	278.63 %
YAQEEN PETROCHEMICAL ETF	6,276.00	22,760.00	262.65 %
ACC	231,276.00	757,012.00	227.32 %
SHL	456,939.00	1,468,967.00	221.48 %
ALBILAD HONG KONG CHINA ETF	12,364.00	38,460.00	211.06 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD US ETF	12.66	9.33 %

Company	Price	Change 52 Weeks
UCA	6.61	(43.12 %)
WALAA	13.84	(39.05 %)
YCC	17.20	(35.58 %)
A.OTHAIM MARKET	7.41	(35.57 %)
MBC GROUP	31.28	(28.91 %)
SPCC	26.12	(27.85 %)
ACC	20.92	(24.61 %)
SADAFCO	259.40	(22.34 %)
ALANDALUS	19.53	(20.61 %)
RAOOM	58.45	(18.82 %)
SASCO	52.00	(16.67 %)
QACCO	46.00	(14.81 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.37

Market Analytics

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.19 X

P/E Before Unusual Items (TTM) *

19.23 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

109.87

(4.57) (4.01 %)

Nymex

102.27

(4.15) (3.96 %)

Natural Gas

2.79

(0.08) (2.77 %)

Gold

4,670.10

35.00 0.76 %

Silver

73.33

0.06 0.08 %

High Grade Copper

6.22

0.15 2.42 %

Iron Ore

108.17

0.31 0.29 %

Aluminum

3,546.00

75.25 2.18 %

LEAD

1,972.50

22.00 1.13 %

Zinc

3,358.50

24.00 0.72 %

Steel

1,138.00

1.00 0.09 %

Wheat (CBOT)

627.75

(13.20) (2.06 %)

Corn (CBOT)

480.00

(5.60) (1.15 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.8% to 10,914 pts, total turnover at SAR 4.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.8% to 10,914 pts, total turnover at SAR 4.3B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us