TASI falls 0.2% to 10,770 pts, turnover at SAR 4.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) slipped 0.2%, or 22 points, to 10,770 points today, Aug. 12, marking its lowest close in six weeks.

Total turnover reached nearly SAR 4.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by less than 1% to SAR 94.

Chemanol was the top decliner, down 10% to SAR 10.62. The company reported losses of SAR 427.3 million in Q2 2025.

Maaden, Emaar EC, Riyad Bank, Sulaiman Al Habib, Jabal Omar, SAB, and BSF closed down 1-2%.

Jarir ended the day at SAR 12.67 (-1%) after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	94.00	(0.20)	(0.21 %)	-
QACCO	42.74	(1.60)	(3.61 %)	-
SABIC	56.75	(0.25)	(0.44 %)	-
JARIR	12.67	(0.17)	(1.32 %)	-
ANAAM HOLDING	14.92	0.10	0.67 %	-
CHEMANOL	10.62	(1.17)	(9.92 %)	-
EMAAR EC	12.26	(0.14)	(1.13 %)	-
RED SEA	45.72	4.14	9.96 %	-
KINGDOM	7.85	0.04	0.51 %	-
SNB	35.76	(0.24)	(0.67 %)	-
SAUDI ARAMCO	24.05	0.00	0.00 %	-
ALDAWAA	66.40	(0.60)	(0.90 %)	-
ACWA POWER	218.60	2.10	0.97 %	-
ALJAZIRA REIT	13.24	(0.16)	(1.19 %)	-
JADWA REIT ALHARAMAIN	5.26	(0.08)	(1.50 %)	-
ALKATHIRI	2.12	(0.02)	(0.93 %)	-
AL MAATHER REIT	9.57	0.27	2.90 %	-
MUSHARAKA REIT	4.21	0.00	0.00 %	-
Al AZIZIAH REIT	4.21	(0.14)	(3.22 %)	-
ALAHLI REIT 1	6.94	(0.04)	(0.57 %)	-
DERAYAH REIT	5.51	0.02	0.36 %	-
JADWA REIT SAUDI	10.26	0.01	0.10 %	-
MEFIC REIT	3.65	0.03	0.83 %	-
ALKHABEER REIT	5.69	(0.06)	(1.04 %)	-
FIRST MILLS	53.20	0.15	0.28 %	-

Meanwhile, Red Sea was the top gainer, rising 10% to SAR 45.72. Approximately 1.4 million shares changed hands.

Al Maather REIT climbed 3% to SAR 9.57 after announcing results and dividend for H1 2025.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

104

Losers

165

52 Weeks

Gainers

Losers

203

Company	52 Weeks Range	Price	Change	Price Earnings
RED SEA	45.72 26.00 80.00	45.72	9.96 %	NEG
BAAN	2.32 1.77 3.08	2.32	4.98 %	NEG
ASTRA INDUSTRIAL	149.00 125.60 207.00	149.00	4.71 %	19.30
BUDGET SAUDI	71.20 63.90 98.60	71.20	3.94 %	16.27
ETIHAD ETISALAT	64.15 48.80 65.90	64.15	3.63 %	14.51
LEEJAM SPORTS	147.00 107.10 223.80	147.00	3.52 %	17.81
MESC	34.12 22.06 48.05	34.12	3.08 %	14.78
AL MAATHER REIT	9.57 8.60 10.10	9.57	2.90 %	15.31
FLYNAS	78.00 69.00 84.10	78.00	2.77 %	NEG
THIMAR	37.24 31.72 60.00	37.24	2.76 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
CHEMANOL	10.62 8.12 19.10	10.62	(9.92 %)	NEG
CENOMI RETAIL	25.54 8.75 35.38	25.54	(4.91 %)	NEG
JAHEZ	23.40 15.20 42.00	23.40	(4.68 %)	24.05
ALKHALEEJ TRNG	22.28 19.96 35.65	22.28	(4.01 %)	68.56
FARM SUPERSTORES	15.55 13.78 25.85	15.55	(3.95 %)	27.28
MBC GROUP	29.16 28.88 60.50	29.16	(3.83 %)	19.70
BANAN	4.84 3.61 9.05	4.84	(3.78 %)	28.69
QACCO	42.74 41.06 55.00	42.74	(3.61 %)	15.89
LUBEREF	86.20 86.20 134.60	86.20	(3.53 %)	16.15
ATAA	63.85 58.00 83.80	63.85	(3.33 %)	38.25

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
BAAN	2.32 1.77 3.08	2.32	15,559,407	6.64 %
SPORT CLUBS	12.09 7.59 13.46	12.09	13,956,081	5.95 %
BATIC	2.22 1.96 4.16	2.22	8,911,151	3.80 %
AMERICANA	2.11 1.69 2.93	2.11	7,098,958	3.03 %
SAUDI ARAMCO	24.05 23.59 29.00	24.05	6,720,365	2.87 %
BAAZEEM	5.77 4.84 7.14	5.77	5,098,754	2.17 %
JABAL OMAR	18.16 15.06 28.40	18.16	4,799,769	2.05 %
ALINMA	25.50 24.16 33.20	25.50	4,397,806	1.88 %
CHEMICAL	7.17 6.20 12.24	7.17	3,461,655	1.48 %
JAHEZ	23.40 15.20 42.00	23.40	3,160,853	1.35 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	94.00 80.10 104.00	94.00	179,534,730	4.40 %
SPORT CLUBS	12.09 7.59 13.46	12.09	171,859,297	4.21 %
SAUDI ARAMCO	24.05 23.59 29.00	24.05	161,799,295	3.96 %
FLYNAS	78.00 69.00 84.10	78.00	128,867,908	3.16 %
ETIHAD ETISALAT	64.15 48.80 65.90	64.15	125,488,478	3.07 %
ALINMA	25.50 24.16 33.20	25.50	112,376,174	2.75 %
MAADEN	51.95 37.85 60.25	51.95	100,218,631	2.45 %
JABAL OMAR	18.16 15.06 28.40	18.16	87,544,048	2.14 %
SABIC	56.75 52.10 76.80	56.75	83,097,597	2.04 %
SNB	35.76 31.55 37.72	35.76	76,247,486	1.87 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BAAZEEM	330,877.00	5,098,754.00	1,440.98 %
AL MAATHER REIT	43,006.00	279,353.00	549.57 %
ALMUNAJEM	187,851.00	961,640.00	411.92 %
YCC	349,625.00	1,629,930.00	366.19 %
RAYDAN	51,213.00	218,280.00	326.22 %
NAQI	26,221.00	111,638.00	325.76 %
ALDAWAA	75,936.00	254,978.00	235.78 %
THIMAR	164,701.00	530,564.00	222.14 %
QACCO	139,669.00	436,427.00	212.47 %
BANAN	390,460.00	1,152,425.00	195.15 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI CABLE	147.50	130.47 %
EIC	9.25	46.83 %
ETIHAD ETISALAT	64.15	26.78 %

Company	Price	Change 52 Weeks
GULF GENERAL	4.87	(57.58 %)
ALARABIA	86.20	(54.41 %)
WATANIYA	14.85	(45.60 %)
UCA	5.34	(45.01 %)
TANMIAH	82.00	(39.62 %)
JOUF CEMENT	6.54	(39.33 %)
ALMUNAJEM	57.30	(38.91 %)
ALETIHAD	11.08	(36.83 %)
WAFRAH	25.48	(34.67 %)
LUBEREF	86.20	(32.02 %)
MBC GROUP	29.16	(29.90 %)
JABAL OMAR	18.16	(27.30 %)
SPCC	25.70	(26.88 %)
CHEMANOL	10.62	(25.94 %)
ALHAMMADI	33.76	(22.57 %)
ALDAWAA	66.40	(21.70 %)
QACCO	42.74	(17.49 %)
ALKHALEEJ TRNG	22.28	(14.64 %)
GULF UNION ALAHLIA	12.60	(14.63 %)
SASCO	49.28	(14.59 %)
UACC	15.05	(3.77 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,871,331,749.00

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658.00

Volume

211,231,041.00

Market Cap (Million)

3,032,280.93

Market Data

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.838 X

P/E Before Unusual Items (TTM) *

19.361 X

Price/Book

1.973 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

59.63

(0.10) (0.17 %)

Nymex

56.15

0.21 0.37 %

Natural Gas

3.93

(0.01) (0.33 %)

Gold

4,315.98

(16.15) (0.37 %)

Silver

64.84

(0.48) (0.73 %)

High Grade Copper

5.44

0.01 0.15 %

Iron Ore

106.90

0.29 0.27 %

Aluminum

2,919.00

(3.00) (0.10 %)

LEAD

1,972.50

13.50 0.69 %

Zinc

3,066.00

10.50 0.34 %

Steel

922.00

0.00 0.00 %

Wheat (CBOT)

507.75

1.40 0.28 %

Corn (CBOT)

444.50

3.60 0.82 %

Coffee (ICEUS)

345.10

(2.45) (0.70 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

7.83

(0.52) (6.23 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.2% to 10,770 pts, turnover at SAR 4.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.2% to 10,770 pts, turnover at SAR 4.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us