TASI slips 1 point to 11,051, turnover at SAR 4B

The Tadawul All-Share Index (TASI) ended trading today, Nov. 17, down by one point at 11,051 points, with a total traded value of around SAR 4 billion.

The index opened at 11,035, reaching an intraday high of 11,106 and a low of 11,024.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell less than 1% to SAR 100.

ACWA Power, Alinma Bank, Jabal Omar, SAB, BSF, Advanced, Tawuniya, and Riyadh Cables declined between 1% and 4%.

Jahez dropped 5% to SAR 16.44, marking its lowest close since debut, with a traded volume of about five million shares.

SAL and Al Hammadi closed at SAR 165.60 (-2%) and SAR 29.54 (-1%) respectively, after ex-dividend dates.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	100.00	(0.30)	(0.30 %)	-
SABIC	56.70	0.20	0.35 %	-
BUDGET SAUDI	68.85	(0.25)	(0.36 %)	-
JOUF CEMENT	6.77	(0.05)	(0.73 %)	-
SNB	38.08	0.28	0.74 %	-
ALHAMMADI	29.54	(0.22)	(0.74 %)	-
SAUDI ARAMCO	25.84	0.26	1.02 %	-
ACWA POWER	213.70	(2.30)	(1.06 %)	-
SICO SAUDI REIT	4.17	0.02	0.48 %	-
JADWA REIT SAUDI	10.84	(0.36)	(3.21 %)	-
SAL	165.60	(3.50)	(2.07 %)	-

Meanwhile, Aramco rose 1% to SAR 25.84, Maaden gained 2%.

ACIG led today’s gainers, soaring 10%, with about four million shares traded.

Among REITs, Jadwa REIT Saudi closed at SAR 10.84 (-3%) following its ex-dividend date.

Number of High/Low companies

Today

Gainers

101

Losers

163

52 Weeks

Gainers

Losers

230

Company	52 Weeks Range	Price	Change	Price Earnings
ACIG	10.72 8.99 19.00	10.72	9.95 %	NEG
ENAYA	8.76 8.05 14.40	8.76	8.42 %	NEG
SALAMA	11.20 10.60 22.32	11.20	4.87 %	NEG
UCA	4.32 4.06 11.22	4.32	4.35 %	NEG
THIMAR	41.50 31.72 60.00	41.50	4.27 %	NEG
ARABIAN DRILLING	92.05 72.00 120.00	92.05	3.43 %	57.14
ALANDALUS	18.80 17.75 26.80	18.80	3.18 %	NEG
BATIC	2.27 1.96 4.09	2.27	2.71 %	NEG
ALETIHAD	9.46 9.10 18.98	9.46	2.60 %	NEG
SPIMACO	29.50 20.94 34.80	29.50	2.43 %	32.35

Company	52 Weeks Range	Price	Change	Price Earnings
SPPC	9.08 8.61 13.88	9.08	(5.02 %)	NEG
JAHEZ	16.44 16.28 42.00	16.44	(4.97 %)	18.48
ADVANCED	34.50 25.85 38.64	34.50	(4.17 %)	NEG
ABO MOATI	46.20 28.85 53.95	46.20	(3.75 %)	35.37
JADWA REIT SAUDI	10.84 9.70 11.38	10.84	(3.21 %)	22.41
ALRAJHI TAKAFUL	101.80 101.80 187.00	101.80	(2.86 %)	30.21
TASHEEL	157.00 143.00 200.00	157.00	(2.79 %)	16.27
SRMG	160.70 136.20 300.00	160.70	(2.67 %)	NEG
OASIS	24.30 22.00 35.70	24.30	(2.57 %)	More than 100
EAST PIPES	134.50 100.20 173.00	134.50	(2.54 %)	9.48

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.90 1.78 2.76	1.90	18,053,967	9.72 %
SAUDI ARAMCO	25.84 23.04 29.00	25.84	14,688,948	7.91 %
BATIC	2.27 1.96 4.09	2.27	14,406,527	7.75 %
SAUDI DARB	2.50 2.44 5.30	2.50	7,536,085	4.06 %
CHEMICAL	7.31 6.06 10.72	7.31	5,628,245	3.03 %
JABAL OMAR	15.58 15.54 28.40	15.58	5,367,449	2.89 %
JAHEZ	16.44 16.28 42.00	16.44	5,196,622	2.80 %
EIC	11.80 4.89 12.16	11.80	4,710,119	2.54 %
ALINMA	24.71 24.47 31.30	24.71	4,043,351	2.18 %
SNB	38.08 31.55 41.00	38.08	3,884,393	2.09 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	25.84 23.04 29.00	25.84	378,861,551	9.56 %
ALRAJHI	100.00 87.80 113.00	100.00	273,986,831	6.91 %
SNB	38.08 31.55 41.00	38.08	147,855,257	3.73 %
MAADEN	60.45 37.85 68.45	60.45	120,127,430	3.03 %
ALINMA	24.71 24.47 31.30	24.71	100,174,317	2.53 %
STC	43.40 39.35 48.30	43.40	99,944,590	2.52 %
ARABIAN DRILLING	92.05 72.00 120.00	92.05	94,278,609	2.38 %
ELM	807.50 805.00 1,289.00	807.50	91,338,961	2.31 %
JAHEZ	16.44 16.28 42.00	16.44	86,890,177	2.19 %
JABAL OMAR	15.58 15.54 28.40	15.58	84,543,757	2.13 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SICO SAUDI REIT	118,477.97	1,019,635.00	760.61 %
ACIG	500,188.17	3,765,583.00	652.83 %
ENAYA	144,095.91	833,436.00	478.39 %
ALBILAD SAUDI GROWTH ETF	7,704.88	43,223.00	460.98 %
SABI HK ETF	5,779.68	27,544.00	376.57 %
ARABIAN DRILLING	294,937.54	1,022,401.00	246.65 %
SALAMA	125,414.00	433,080.00	245.32 %
JAHEZ	1,505,788.60	5,196,622.00	245.11 %
ARABIAN SHIELD	139,170.52	413,971.00	197.46 %
AMANA INSURANCE	181,773.52	431,889.00	137.60 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD SOVEREIGN SUKUK ETF	8.43	3.69 %

Company	Price	Change 52 Weeks
JAHEZ	16.44	(57.19 %)
SAPTCO	11.16	(48.29 %)
ALAKARIA	13.15	(47.61 %)
ANAAM HOLDING	14.01	(44.40 %)
ALRAJHI TAKAFUL	101.80	(43.38 %)
SFICO	81.20	(41.75 %)
ALAMAR	45.60	(41.39 %)
TAKWEEN	6.69	(37.59 %)
A.OTHAIM MARKET	6.95	(37.50 %)
FAKEEH CARE	37.42	(35.59 %)
MESC	24.19	(35.49 %)
MEPCO	24.98	(35.12 %)
HB	36.64	(34.92 %)
YCC	15.40	(34.80 %)
MEDGULF	13.94	(34.55 %)
SIPCHEM	17.20	(33.85 %)
2P	8.57	(32.66 %)
TALCO	38.40	(31.79 %)
FARM SUPERSTORES	15.06	(31.42 %)
SSP	46.56	(31.12 %)
ELM	807.50	(30.71 %)
SPPC	9.08	(30.58 %)
EPCCO	23.52	(30.41 %)
JAZADCO	9.37	(29.55 %)
SINAD HOLDING	9.50	(29.53 %)
SPCC	23.41	(29.49 %)
SADAFCO	246.90	(29.13 %)
UACC	12.90	(27.69 %)
ALDAWAA	60.20	(27.12 %)
CATRION	91.35	(26.92 %)
CITY CEMENT	13.16	(26.07 %)
JABAL OMAR	15.58	(25.53 %)
ALHAMMADI	29.54	(25.22 %)
NAJRAN CEMENT	7.05	(24.68 %)
YC	23.96	(24.65 %)
ALASEEL	3.38	(22.83 %)
TCC	9.79	(22.67 %)
GAS	13.96	(18.17 %)
ALSAIF GALLERY	6.58	(17.23 %)
JADWA REIT ALHARAMAIN	5.01	(15.37 %)
LAZURDE	11.71	(11.69 %)
SOLUTIONS	229.80	(9.95 %)
SAIB	12.91	(6.31 %)
SHAKER	23.40	(3.47 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ASLAK	Ex-dividend Date
A.OTHAIM MARKET	Conferences
SAUDI ARAMCO	Ex-dividend Date
SULAIMAN ALHABIB	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,962,442,389.00

Open11,034.68

Prev. Close11,052.61

High11,106.06

Low11,023.79

YTD (8.19 %)

Transactions 418,346.00

Volume

185,784,366.00

Market Cap (Million)

3,177,278.12

Market Data

Market Indicators

Latest update: 17/11/2025

TASI
NOMU

P/E (TTM) *

18.72 X

P/E Before Unusual Items (TTM) *

20.31 X

Price/Book

2.07 X

Dividend Yield

3.25 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,926.78

47.63 0.98 %

Materials

5,212.07

10.93 0.21 %

Capital Goods

15,470.63

(12.31) (0.08 %)

Commercial & Professional Svc

4,205.18

(19.13) (0.45 %)

Transportation

5,343.40

(51.56) (0.96 %)

Consumer Durables & Apparel

3,944.79

(6.21) (0.16 %)

Consumer Services

4,009.91

(37.95) (0.94 %)

Media and Entertainment

19,414.63

(464.32) (2.34 %)

Consumer Discretionary Distribution & Retail

7,954.74

(43.66) (0.55 %)

Consumer Staples Distribution & Retail

6,551.78

(40.63) (0.62 %)

Food & Beverages

4,683.80

(14.74) (0.31 %)

Health Care Equipment & Svc

10,262.60

(1.52) (0.01 %)

Pharma, Biotech & Life Sciences

4,733.94

14.04 0.30 %

Banks

12,438.53

(28.98) (0.23 %)

Financial Services

6,450.68

(23.02) (0.36 %)

Insurance

8,268.26

(76.56) (0.92 %)

Telecommunication Services

8,752.37

58.90 0.68 %

Utilities

8,208.73

(74.63) (0.90 %)

REITs

2,976.07

(11.44) (0.38 %)

Real Estate Mgmt & Dev't

3,192.36

(3.31) (0.10 %)

Software & Services

61,045.67

(521.80) (0.85 %)

Household & Personal Products

4,737.57

41.44 0.88 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.20

(0.01) (0.02 %)

Nymex

60.00

(0.07) (0.12 %)

Natural Gas

4.35

(0.15) (3.40 %)

Gold

4,038.16

(42.13) (1.03 %)

Silver

50.60

0.04 0.07 %

High Grade Copper

4.58

0.01 0.12 %

Iron Ore

103.56

(0.41) (0.40 %)

Aluminum

2,830.00

(7.25) (0.26 %)

LEAD

2,038.50

(25.50) (1.24 %)

Zinc

2,987.50

(25.50) (0.85 %)

Steel

811.00

3.00 0.37 %

Wheat (CBOT)

558.50

17.00 3.14 %

Corn (CBOT)

434.75

4.40 1.02 %

Coffee (ICEUS)

376.60

3.85 1.02 %

Whole Milk Powder

4,025.00

(125.00) (3.11 %)

Skim Milk Powder

2,425.00

(75.00) (3.09 %)

Refining margins

20.20

1.55 8.31 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI slips 1 point to 11,051, turnover at SAR 4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI slips 1 point to 11,051, turnover at SAR 4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us