TASI recoups losses, rises above 11,000 pts

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell about 15 points, or 0.1%, nearing the 11,000-point level in the first two hours of trading today, Nov. 18.

Turnover reached nearly SAR 1.7 billion during the period.

The index opened at 11,009 points, reaching a high of 11,058 points and a low of 10,980 points.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Oil major Saudi Aramco fell 1%.

ACWA Power, Maaden, stc, Tawuniya, Electrical Industries, and Riyadh Cables declined between 1% and 3%.

Tihama was the top decliner, falling more than 6%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	101.10	1.10	1.10 %	-
SABIC	57.25	0.55	0.97 %	-
TAPRCO	24.84	(2.62)	(9.54 %)	-
MAADEN	60.50	0.05	0.08 %	-
SNB	38.22	0.14	0.37 %	-
SAUDI ARAMCO	25.78	(0.06)	(0.23 %)	-
ACWA POWER	213.90	0.20	0.09 %	-
RETAL	13.27	1.14	9.40 %	-

Meanwhile, Al Rajhi Bank rose less than 1%.

Retal jumped by 7% amid active trading after the company bagged a SAR 5.2 billion residential project in Al Fursan Suburb in Riyadh.

Number of High/Low companies

Today

Gainers

144

Losers

118

52 Weeks

Gainers

Losers

229

Company	52 Weeks Range	Price	Change	Price Earnings
RETAL	13.27 10.88 18.24	13.27	9.40 %	23.26
2P	9.07 8.45 13.49	9.07	5.83 %	21.59
CENOMI RETAIL	23.83 10.08 35.38	23.83	5.12 %	NEG
JAHEZ	17.12 16.28 42.00	17.12	4.14 %	19.21
ALAKARIA	13.60 13.10 29.95	13.60	3.42 %	11.08
TANMIAH	64.25 61.55 142.00	64.25	3.30 %	42.58
ALARABIA	108.00 79.70 159.46	108.00	3.05 %	NEG
MBC GROUP	33.42 27.56 60.50	33.42	3.02 %	19.11
SPIMACO	30.36 20.94 34.80	30.36	2.92 %	33.36
SICO SAUDI REIT	4.29 3.48 4.78	4.29	2.88 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	24.84 23.71 31.56	24.84	(9.54 %)	NEG
SAICO	12.58 12.43 19.86	12.58	(4.26 %)	8.11
WALAA	12.58 10.80 25.20	12.58	(3.45 %)	NEG
ENAYA	8.48 8.05 14.36	8.48	(3.20 %)	NEG
ACIG	10.38 8.99 19.00	10.38	(3.17 %)	NEG
AICC	10.26 10.16 14.08	10.26	(2.66 %)	99.28
TALEEM REIT	10.23 9.21 11.28	10.23	(2.48 %)	15.39
PETRO RABIGH	8.31 6.26 9.48	8.31	(2.46 %)	NEG
ALBILAD HONG KONG CHINA ETF	12.06 8.83 13.27	12.06	(2.27 %)	-
THEEB	62.40 58.15 80.50	62.40	(2.04 %)	13.77

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.88 1.78 2.76	1.88	38,969,836	21.90 %
RETAL	13.27 10.88 18.24	13.27	10,665,112	5.99 %
SAUDI ARAMCO	25.78 23.04 29.00	25.78	8,091,471	4.55 %
JABAL OMAR	15.83 15.47 28.40	15.83	4,587,254	2.58 %
JAHEZ	17.12 16.28 42.00	17.12	4,241,389	2.38 %
BATIC	2.25 1.96 4.09	2.25	4,157,388	2.34 %
ALINMA	24.93 24.47 31.30	24.93	3,903,045	2.19 %
CHEMICAL	7.40 6.06 10.72	7.40	3,648,402	2.05 %
EIC	11.79 4.89 12.16	11.79	3,065,911	1.72 %
MAHARAH	5.40 4.39 7.30	5.40	3,024,038	1.70 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	101.10 87.80 113.00	101.10	221,802,066	6.98 %
SAUDI ARAMCO	25.78 23.04 29.00	25.78	207,450,479	6.41 %
RETAL	13.27 10.88 18.24	13.27	137,721,575	4.25 %
SNB	38.22 31.55 41.00	38.22	98,187,226	3.09 %
ALINMA	24.93 24.47 31.30	24.93	96,948,477	2.99 %
STC	43.26 39.35 48.30	43.26	88,464,064	2.78 %
AMERICANA	1.88 1.78 2.76	1.88	73,524,451	2.27 %
JABAL OMAR	15.83 15.47 28.40	15.83	72,713,576	2.25 %
JAHEZ	17.12 16.28 42.00	17.12	71,795,867	2.22 %
ACWA POWER	213.90 196.50 435.33	213.90	64,138,989	1.98 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SICO SAUDI REIT	118,477.97	1,690,628.00	1,326.96 %
RETAL	1,482,801.26	10,665,112.00	619.25 %
TAPRCO	245,025.55	1,439,378.00	487.44 %
ENAYA	144,095.91	797,611.00	453.53 %
ACIG	500,188.17	2,528,673.00	405.54 %
ALBILAD SOVEREIGN SUKUK ETF	134,698.34	545,150.00	304.72 %
2P	579,233.20	1,802,366.00	211.16 %
JAHEZ	1,505,788.60	4,241,389.00	181.67 %
ALBILAD HONG KONG CHINA ETF	18,945.62	46,171.00	143.70 %
SAICO	134,461.78	312,056.00	132.08 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD SOVEREIGN SUKUK ETF	8.44	3.81 %

Company	Price	Change 52 Weeks
SAPTCO	11.16	(48.90 %)
A.OTHAIM MARKET	6.95	(37.72 %)
AMANA INSURANCE	7.00	(33.84 %)
SVCP	24.65	(32.09 %)
EPCCO	23.42	(30.50 %)
CATRION	90.10	(30.16 %)
SPCC	23.30	(30.13 %)
SADAFCO	246.40	(29.80 %)
JAZADCO	9.35	(29.49 %)
UACC	12.89	(28.39 %)
JAZIRA TAKAFUL	11.89	(26.88 %)
CITY CEMENT	13.10	(26.40 %)
YC	23.94	(24.84 %)
TECO	14.18	(24.57 %)
BINDAWOOD	5.23	(23.65 %)
TCC	9.76	(23.27 %)
ALASEEL	3.37	(21.63 %)
GAS	13.73	(20.17 %)
KEC	12.00	(18.14 %)
AICC	10.26	(16.04 %)
MEFIC REIT	3.50	(13.79 %)
SOLUTIONS	227.90	(10.28 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALINMA	Cash Dividend Distribution
OASIS	General Assembly
American Petroleum Institute	Reports
ALMASAR ALSHAMIL	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,178,857,836.00

Open11,009.31

Prev. Close11,051.13

High11,098.03

Low10,979.64

YTD (7.83 %)

Transactions 283,995.00

Volume

175,085,159.00

Market Cap (Million)

3,190,617.47

Market Data

Market Indicators

Latest update: 18/11/2025

TASI
NOMU

P/E (TTM) *

18.80 X

P/E Before Unusual Items (TTM) *

20.40 X

Price/Book

2.08 X

Dividend Yield

3.25 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,913.92

(12.86) (0.26 %)

Materials

5,229.54

17.47 0.34 %

Capital Goods

15,473.00

2.37 0.02 %

Commercial & Professional Svc

4,178.59

(26.59) (0.63 %)

Transportation

5,343.99

0.59 0.01 %

Consumer Durables & Apparel

3,942.98

(1.81) (0.05 %)

Consumer Services

3,988.41

(21.50) (0.54 %)

Media and Entertainment

19,678.00

263.37 1.36 %

Consumer Discretionary Distribution & Retail

7,968.05

13.31 0.17 %

Consumer Staples Distribution & Retail

6,557.88

6.10 0.09 %

Food & Beverages

4,752.49

68.69 1.47 %

Health Care Equipment & Svc

10,333.85

71.25 0.69 %

Pharma, Biotech & Life Sciences

4,842.47

108.53 2.29 %

Banks

12,538.24

99.71 0.80 %

Financial Services

6,498.64

47.96 0.74 %

Insurance

8,261.95

(6.31) (0.08 %)

Telecommunication Services

8,745.39

(6.98) (0.08 %)

Utilities

8,207.31

(1.42) (0.02 %)

REITs

2,971.45

(4.62) (0.16 %)

Real Estate Mgmt & Dev't

3,220.12

27.76 0.87 %

Software & Services

62,060.93

1,015.26 1.66 %

Household & Personal Products

4,747.93

10.36 0.22 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.16

0.18 0.28 %

Nymex

59.95

0.04 0.07 %

Natural Gas

4.36

0.02 0.51 %

Gold

4,044.92

0.06 0.00 %

Silver

50.32

0.23 0.45 %

High Grade Copper

4.98

(0.03) (0.61 %)

Iron Ore

104.42

0.47 0.45 %

Aluminum

2,738.50

(48.00) (1.72 %)

LEAD

2,033.50

(5.00) (0.25 %)

Zinc

2,985.50

(2.00) (0.07 %)

Steel

811.00

3.00 0.37 %

Wheat (CBOT)

559.50

1.00 0.18 %

Corn (CBOT)

436.00

1.20 0.28 %

Coffee (ICEUS)

379.55

2.95 0.78 %

Whole Milk Powder

4,025.00

(125.00) (3.11 %)

Skim Milk Powder

2,425.00

(75.00) (3.09 %)

Refining margins

19.30

(0.90) (4.46 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI recoups losses, rises above 11,000 pts

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI recoups losses, rises above 11,000 pts

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us