TASI falls 0.9% to 10,999 pts, turnover at SAR 3.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.9%, or 100 points, to 10,999 points today, Nov. 19, recording its lowest close in two months.

Total turnover reached nearly SAR 3.6 billion.

The benchmark opened at 11,105 points, touched a high of 11,136 points, and slipped to a low of 10,998 points.

With today’s decline, the index has lost more than 1,000 points since the start of 2025 and is down 8.6% from last year’s close.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 2% to SAR 99.70, its lowest closing price in two months.

SNB, Sulaiman Al-Habib, ACWA Power, Bank Albilad, Maaden, Mobily, Almarai, Dar Al Arkan, and SRMG declined by 1-4%.

Tihama and Taiba were the top decliners, falling more than 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	99.70	(1.60)	(1.58 %)	-
QACCO	42.30	0.70	1.68 %	-
SABIC	56.75	(0.65)	(1.13 %)	-
SNB	37.78	(0.32)	(0.84 %)	-
SAUDI ARAMCO	25.90	0.06	0.23 %	-
ACWA POWER	209.10	(3.30)	(1.55 %)	-
OASIS	2.59	0.13	5.16 %	-
ALMUNAJEM	54.45	0.30	0.55 %	-
UCIC	28.90	0.64	2.26 %	-
ADES	17.05	0.09	0.53 %	-

Meanwhile, Al Arabia, Saudi Re, and MIS rose by 4% to 5%.

Qassim Cement jumped by 2% to SAR 42.30 after declaring cash for Q3 2025.

Zahrat Al Waha was the top gainer, rising by 5% after the board recommended adjusting the stock’s par value from SAR 10 to SAR 1 per share.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

177

52 Weeks

Gainers

Losers

228

Company	52 Weeks Range	Price	Change	Price Earnings
OASIS	2.59 2.20 3.57	2.59	5.16 %	More than 100
ALARABIA	112.50 79.70 159.46	112.50	4.75 %	NEG
MIS	148.00 118.00 193.00	148.00	4.45 %	47.20
SAUDI RE	31.62 25.45 44.27	31.62	4.01 %	45.26
THIMAR	41.70 31.72 60.00	41.70	2.71 %	NEG
UCIC	28.90 26.92 54.50	28.90	2.26 %	14.02
MAHARAH	5.50 4.39 7.30	5.50	2.23 %	26.51
MRNA	10.86 10.04 12.73	10.86	1.97 %	66.53
ARABIAN SHIELD	12.70 11.25 21.54	12.70	1.84 %	NEG
KINGDOM	7.90 7.03 10.88	7.90	1.80 %	17.21

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	23.37 22.70 31.56	23.37	(5.46 %)	NEG
TAIBA	34.20 32.85 53.80	34.20	(5.21 %)	22.90
RETAL	12.70 10.88 18.24	12.70	(4.80 %)	22.55
ADVANCED	33.44 25.85 38.64	33.44	(4.13 %)	NEG
SULAIMAN ALHABIB	250.00 227.70 308.00	250.00	(3.62 %)	37.01
SRMG	157.30 136.20 300.00	157.30	(3.44 %)	NEG
DAR ALARKAN	15.90 13.84 23.94	15.90	(3.28 %)	16.23
CATRION	87.50 86.50 144.40	87.50	(2.78 %)	21.36
TAMKEEN	54.55 46.80 83.50	54.55	(2.76 %)	15.55
NICE ONE	21.18 21.00 69.70	21.18	(2.71 %)	70.65

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.86 1.78 2.76	1.86	35,217,213	19.94 %
SAUDI ARAMCO	25.90 23.04 29.00	25.90	13,481,430	7.63 %
OASIS	2.59 2.20 3.57	2.59	4,593,348	2.60 %
RETAL	12.70 10.88 18.24	12.70	4,579,505	2.59 %
SAUDI DARB	2.53 2.44 5.30	2.53	4,356,068	2.47 %
MAHARAH	5.50 4.39 7.30	5.50	3,782,491	2.14 %
SNB	37.78 31.55 41.00	37.78	3,458,354	1.96 %
CHEMICAL	7.28 6.06 10.72	7.28	3,356,051	1.90 %
ALINMA	24.71 24.47 31.30	24.71	3,270,168	1.85 %
ADES	17.05 12.16 19.12	17.05	3,189,501	1.81 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	25.90 23.04 29.00	25.90	348,941,274	9.77 %
ALRAJHI	99.70 87.80 113.00	99.70	239,028,578	6.69 %
SNB	37.78 31.55 41.00	37.78	130,992,777	3.67 %
MAADEN	59.15 37.85 68.45	59.15	113,683,963	3.18 %
ACWA POWER	209.10 196.50 435.33	209.10	85,152,149	2.38 %
STC	43.08 39.35 48.30	43.08	84,157,700	2.36 %
ALINMA	24.71 24.47 31.30	24.71	81,286,354	2.28 %
AMERICANA	1.86 1.78 2.76	1.86	65,846,826	1.84 %
RETAL	12.70 10.88 18.24	12.70	59,812,946	1.67 %
RASAN	108.60 67.70 117.00	108.60	55,565,955	1.56 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
Al Aziziah REIT	158,073.00	1,378,242.00	771.90 %
OASIS	762,154.00	4,593,348.00	502.68 %
MIS	54,682.00	273,404.00	399.99 %
TAPRCO	276,307.00	803,107.00	190.66 %
RETAL	1,697,333.00	4,579,505.00	169.81 %
ACIG	555,269.00	1,418,674.00	155.49 %
ALBILAD SOVEREIGN SUKUK ETF	146,015.00	325,531.00	122.94 %
NADEC	696,410.00	1,527,015.00	119.27 %
SIDC	321,797.00	679,551.00	111.17 %
GULF UNION ALAHLIA	100,128.00	194,827.00	94.58 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
SAPTCO	11.00	(50.18 %)
BANAN	4.03	(49.31 %)
SAIC	19.54	(44.80 %)
ANAAM HOLDING	13.81	(43.86 %)
TADCO	8.85	(42.83 %)
ALAMAR	45.16	(41.58 %)
TAKWEEN	6.65	(38.99 %)
WAFRAH	24.06	(37.99 %)
LEEJAM SPORTS	113.60	(37.24 %)
AMANA INSURANCE	6.80	(36.09 %)
HB	36.22	(34.62 %)
SVCP	24.48	(34.10 %)
ARAB SEA	4.72	(33.14 %)
EMAAR EC	11.74	(32.28 %)
CATRION	87.50	(31.64 %)
SPPC	9.07	(30.87 %)
ZOUJAJ	38.46	(29.17 %)
UACC	12.81	(28.28 %)
TECO	14.01	(27.03 %)
YC	23.77	(25.25 %)
BINDAWOOD	5.18	(24.49 %)
TCC	9.66	(24.06 %)
ALASEEL	3.34	(23.74 %)
HERFY FOODS	18.75	(19.32 %)
AICC	10.15	(18.67 %)
TAIBA	34.20	(14.07 %)
SOLUTIONS	224.10	(13.87 %)
SGS	41.70	(13.75 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
A.OTHAIM MARKET	Conferences
DERAYAH REIT	Cash Dividend Distribution
ALMOOSA	Cash Dividend Distribution
CHERRY	Surplus refund date
ALMASAR ALSHAMIL	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded2,057,847,195.00

Open11,006.91

Prev. Close10,998.67

High11,030.86

Low10,977.78

YTD (8.61 %)

Transactions 176,431.00

Volume

89,147,821.00

Market Cap (Million)

3,162,985.15

Market Data

Market Indicators

Latest update: 20/11/2025

TASI
NOMU

P/E (TTM) *

18.64 X

P/E Before Unusual Items (TTM) *

20.22 X

Price/Book

2.06 X

Dividend Yield

3.25 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,903.11

(32.56) (0.66 %)

Materials

5,214.89

42.50 0.82 %

Capital Goods

15,395.12

122.07 0.80 %

Commercial & Professional Svc

4,162.39

36.81 0.89 %

Transportation

5,296.48

(13.84) (0.26 %)

Consumer Durables & Apparel

3,934.66

29.44 0.75 %

Consumer Services

3,941.68

15.78 0.40 %

Media and Entertainment

19,230.16

(45.29) (0.24 %)

Consumer Discretionary Distribution & Retail

7,931.33

(9.52) (0.12 %)

Consumer Staples Distribution & Retail

6,555.77

(2.07) (0.03 %)

Food & Beverages

4,709.76

(10.71) (0.23 %)

Health Care Equipment & Svc

10,071.76

(33.85) (0.34 %)

Pharma, Biotech & Life Sciences

4,814.18

8.15 0.17 %

Banks

12,378.90

(20.29) (0.16 %)

Financial Services

6,446.47

3.41 0.05 %

Insurance

8,307.22

87.31 1.06 %

Telecommunication Services

8,692.62

(6.45) (0.07 %)

Utilities

8,069.54

9.87 0.12 %

REITs

2,976.44

4.78 0.16 %

Real Estate Mgmt & Dev't

3,195.37

28.57 0.90 %

Software & Services

61,385.81

178.77 0.29 %

Household & Personal Products

4,792.82

89.78 1.91 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.03

0.39 0.61 %

Nymex

60.04

0.60 1.01 %

Natural Gas

4.53

(0.03) (0.74 %)

Gold

4,060.32

(17.13) (0.42 %)

Silver

50.66

(0.59) (1.15 %)

High Grade Copper

5.02

0.00 0.01 %

Iron Ore

104.26

(0.05) (0.05 %)

Aluminum

2,780.75

32.00 1.15 %

LEAD

2,019.50

5.00 0.25 %

Zinc

3,012.00

22.00 0.73 %

Steel

902.00

2.00 0.22 %

Wheat (CBOT)

551.75

2.20 0.40 %

Corn (CBOT)

442.25

0.40 0.09 %

Coffee (ICEUS)

363.45

5.90 1.65 %

Whole Milk Powder

4,025.00

(125.00) (3.11 %)

Skim Milk Powder

2,425.00

(75.00) (3.09 %)

Refining margins

20.92

(1.73) (7.64 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.9% to 10,999 pts, turnover at SAR 3.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.9% to 10,999 pts, turnover at SAR 3.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us