TASI rises 0.4% to 11,158 pts; turnover at SAR 7.7B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 43 points, higher at 11,158 points today, May 11.

Total turnover reached SAR 7.7 billion.

The index recorded highs of 11,192 and lows of 11,091.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose 1% to SAR 27.64 after oil prices rebounded following a setback in peace negotiations between the US and Iran.

Food producers saw a broad rally, with SADAFCO, Almarai, and NADEC leading with gains of 9-10%.

Savola surged, closing 6% higher.

Seera (+6%), Maharah (+3%) and Al Mawarid (+3%) jumped after announcing Q1 2026 results.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	67.05	(0.70)	(1.03 %)	-
SPCC	21.02	(0.29)	(1.36 %)	-
SABIC	60.20	1.20	2.03 %	-
FITAIHI GROUP	2.49	(0.05)	(1.97 %)	-
TAIBA	19.96	(0.46)	(2.25 %)	-
SEERA	21.75	1.18	5.74 %	-
A.OTHAIM MARKET	5.98	(0.11)	(1.81 %)	-
NAJRAN CEMENT	5.97	(0.10)	(1.65 %)	-
SNB	39.40	(0.68)	(1.70 %)	-
SAUDI ARAMCO	27.64	0.22	0.80 %	-
ALDAWAA	49.04	(0.56)	(1.13 %)	-
ACWA	199.90	14.80	8.00 %	-
FLYNAS	52.20	0.20	0.38 %	-
RIYADH CABLES	117.20	(1.80)	(1.51 %)	-
THEEB	27.02	0.08	0.30 %	-
BINDAWOOD	5.03	(0.03)	(0.59 %)	-
MAHARAH	6.23	0.19	3.15 %	-
SUMOU	30.12	0.20	0.67 %	-
JAHEZ	13.01	(0.99)	(7.07 %)	-
CMCER	5.40	(0.08)	(1.46 %)	-
ADES	19.43	0.17	0.88 %	-
ALMAWARID	92.85	2.40	2.65 %	-

Meanwhile, Al Rajhi Bank fell 1% to SAR 67.05.

Jahez declined 7% after announcing Q1 2026 losses of SAR 9.2 million.

Aldawaa closed at SAR 49.04 (-1%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

141

Losers

119

52 Weeks

Gainers

Losers

218

Company	52 Weeks Range	Price	Change	Price Earnings
SADAFCO	230.50 187.00 300.40	230.50	9.97 %	17.29
ALMARAI	45.22 38.18 54.05	45.22	9.97 %	18.40
NADEC	17.44 15.54 22.70	17.44	9.07 %	13.71
ALINMA GOVERNMENT SUKUK ETF	10.70 9.68 11.49	10.70	8.74 %	-
MESC	32.50 18.21 35.20	32.50	8.26 %	11.30
ACWA	199.90 149.40 301.60	199.90	8.00 %	86.57
SAVOLA GROUP	25.96 20.45 28.65	25.96	6.00 %	8.03
SEERA	21.75 19.05 31.60	21.75	5.74 %	More than 100
RASAN	149.80 74.10 153.20	149.80	5.05 %	38.06
SAUDI ENERGY	17.30 13.00 17.92	17.30	4.41 %	14.99

Company	52 Weeks Range	Price	Change	Price Earnings
JAHEZ	13.01 10.72 28.46	13.01	(7.07 %)	95.87
SENAAT	34.76 28.68 48.85	34.76	(3.44 %)	19.25
DALLAH HEALTH	112.00 90.00 157.30	112.00	(3.11 %)	24.35
JOUF CEMENT	5.27 4.68 9.35	5.27	(2.95 %)	NEG
CENOMI RETAIL	14.90 13.83 35.38	14.90	(2.87 %)	NEG
NAHDI	99.80 91.00 132.10	99.80	(2.73 %)	15.99
ALMASAR ALSHAMIL	20.49 18.33 28.18	20.49	(2.43 %)	16.09
SACO	24.36 21.01 34.40	24.36	(2.40 %)	20.62
TAIBA	19.96 15.84 23.02	19.96	(2.25 %)	27.95
TAWUNIYA	140.00 111.80 161.00	140.00	(2.10 %)	18.59

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.87 1.62 2.43	1.87	33,705,806	10.56 %
SAUDI ARAMCO	27.64 23.04 27.96	27.64	19,831,403	6.21 %
MAHARAH	6.23 4.39 6.91	6.23	13,669,208	4.28 %
SAUDI KAYAN	5.94 4.46 6.41	5.94	13,106,567	4.11 %
CHEMICAL	8.54 6.06 8.95	8.54	11,315,770	3.55 %
PETRO RABIGH	14.76 6.26 15.06	14.76	10,164,314	3.18 %
NADEC	17.44 15.54 22.70	17.44	8,353,144	2.62 %
SNB	39.40 33.30 45.24	39.40	7,112,314	2.23 %
ALMARAI	45.22 38.18 54.05	45.22	7,106,061	2.23 %
ALRAJHI	67.05 58.54 75.34	67.05	7,067,499	2.21 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ACWA	199.90 149.40 301.60	199.90	660,447,133	8.53 %
SAUDI ARAMCO	27.64 23.04 27.96	27.64	546,810,489	7.06 %
ALRAJHI	67.05 58.54 75.34	67.05	475,142,531	6.14 %
ELM	698.50 504.50 1,090.00	698.50	358,232,258	4.63 %
ALMARAI	45.22 38.18 54.05	45.22	317,233,435	4.10 %
SNB	39.40 33.30 45.24	39.40	281,186,487	3.63 %
SABIC	60.20 48.20 64.00	60.20	189,125,579	2.44 %
STC	43.32 40.20 46.25	43.32	169,327,573	2.19 %
MAADEN	65.95 46.80 79.90	65.95	168,351,260	2.17 %
PETRO RABIGH	14.76 6.26 15.06	14.76	149,402,914	1.93 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
HB	43,215.79	411,577.00	852.38 %
NADEC	918,104.74	8,353,144.00	809.82 %
ACWA	447,822.96	3,384,999.00	655.88 %
ALMAWARID	149,111.82	1,088,816.00	630.20 %
ALMARAI	1,058,747.98	7,106,061.00	571.18 %
TAMKEEN	79,619.74	493,485.00	519.80 %
SADAFCO	46,652.44	288,687.00	518.80 %
SINAD HOLDING	128,118.32	781,795.00	510.21 %
SAVOLA GROUP	901,345.11	4,690,565.00	420.40 %
ARTEX	91,737.82	426,451.00	364.86 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RASAN	149.80	81.36 %
ALBILAD US TECH ETF	24.97	46.02 %
MIS	188.00	41.57 %
ALBILAD US ETF	15.60	36.60 %
GIG	28.36	9.08 %

Company	Price	Change 52 Weeks
RAYDAN	16.10	(56.68 %)
ALETIHAD	6.05	(56.10 %)
NOFOTH	7.80	(35.80 %)
CARE	103.30	(30.67 %)
A.OTHAIM MARKET	5.98	(30.47 %)
ALMOOSA	129.50	(21.04 %)
CMCER	5.40	(20.35 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
KINGDOM	General Assembly
EXTRA	General Assembly
GAS	General Assembly
ALMAWARID	General Assembly
SALEH ALRASHED	General Assembly
RASAN	General Assembly
AVALON PHARMA	General Assembly
ALMOOSA	General Assembly
ALMAJED OUD	General Assembly
SAB	Cash Dividend Distribution
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,742,997,782.00

Open11,113.59

Prev. Close11,115.07

High11,192.12

Low11,090.69

YTD 6.37 %

Transactions 567,707.00

Volume

319,177,031.00

Market Cap (Million)

3,210,214.47

Market Data

Market Indicators

Latest update: 11/05/2026

TASI
NOMU

P/E (TTM) *

21.84 X

P/E Before Unusual Items (TTM) *

19.57 X

Price/Book

2.02 X

Dividend Yield

3.04 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,287.46

42.26 0.81 %

Materials

5,555.99

32.87 0.60 %

Capital Goods

16,332.92

(14.44) (0.09 %)

Commercial & Professional Svc

3,843.99

79.95 2.12 %

Transportation

4,339.57

37.13 0.86 %

Consumer Durables & Apparel

3,501.59

17.40 0.50 %

Consumer Services

3,187.50

3.21 0.10 %

Media and Entertainment

11,437.93

(3.97) (0.03 %)

Consumer Discretionary Distribution & Retail

7,489.21

(7.15) (0.10 %)

Consumer Staples Distribution & Retail

5,881.59

(110.08) (1.84 %)

Food & Beverages

4,526.04

344.14 8.23 %

Health Care Equipment & Svc

9,076.89

(85.80) (0.94 %)

Pharma, Biotech & Life Sciences

4,749.78

(19.87) (0.42 %)

Banks

12,817.66

(125.16) (0.97 %)

Financial Services

5,288.09

47.07 0.90 %

Insurance

9,002.82

31.09 0.35 %

Telecommunication Services

8,772.30

3.92 0.04 %

Utilities

7,946.68

485.20 6.50 %

REITs

3,011.31

(6.93) (0.23 %)

Real Estate Mgmt & Dev't

2,893.42

(12.00) (0.41 %)

Software & Services

55,901.69

118.06 0.21 %

Household & Personal Products

4,751.38

55.25 1.18 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

103.82

2.47 2.38 %

Nymex

97.71

2.22 2.26 %

Natural Gas

2.88

0.12 4.40 %

Gold

4,727.06

6.87 0.15 %

Silver

84.88

4.51 5.62 %

High Grade Copper

6.46

0.16 2.60 %

Iron Ore

110.93

(0.02) (0.02 %)

Aluminum

3,517.50

56.25 1.63 %

LEAD

1,983.50

7.50 0.38 %

Zinc

3,462.00

29.50 0.86 %

Steel

1,078.00

(2.00) (0.19 %)

Wheat (CBOT)

627.75

8.60 1.38 %

Corn (CBOT)

473.25

2.00 0.42 %

Coffee (ICEUS)

280.10

5.45 1.98 %

Whole Milk Powder

3,925.00

(50.00) (1.27 %)

Skim Milk Powder

3,437.50

212.50 6.18 %

Refining margins

16.00

4.84 43.37 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.4% to 11,158 pts; turnover at SAR 7.7B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.4% to 11,158 pts; turnover at SAR 7.7B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us