TASI rises 0.4% to 11,158 pts; turnover at SAR 7.7B

11/05/2026 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 43 points, higher at 11,158 points today, May 11.

Total turnover reached SAR 7.7 billion.

The index recorded highs of 11,192 and lows of 11,091.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose 1% to SAR 27.64 after oil prices rebounded following a setback in peace negotiations between the US and Iran.

Food producers saw a broad rally, with SADAFCO, Almarai, and NADEC leading with gains of 9-10%.

Savola surged, closing 6% higher.

Seera (+6%), Maharah (+3%) and Al Mawarid (+3%) jumped after announcing Q1 2026 results.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	67.05	(0.70)	(1.03 %)	-
SPCC	21.02	(0.29)	(1.36 %)	-
SABIC	60.20	1.20	2.03 %	-
FITAIHI GROUP	2.49	(0.05)	(1.97 %)	-
TAIBA	19.96	(0.46)	(2.25 %)	-
SEERA	21.75	1.18	5.74 %	-
A.OTHAIM MARKET	5.98	(0.11)	(1.81 %)	-
NAJRAN CEMENT	5.97	(0.10)	(1.65 %)	-
SNB	39.40	(0.68)	(1.70 %)	-
SAUDI ARAMCO	27.64	0.22	0.80 %	-
ALDAWAA	49.04	(0.56)	(1.13 %)	-
ACWA	199.90	14.80	8.00 %	-
FLYNAS	52.20	0.20	0.38 %	-
RIYADH CABLES	117.20	(1.80)	(1.51 %)	-
THEEB	27.02	0.08	0.30 %	-
BINDAWOOD	5.03	(0.03)	(0.59 %)	-
MAHARAH	4.94	0.15	3.15 %	-
SUMOU	30.12	0.20	0.67 %	-
JAHEZ	13.01	(0.99)	(7.07 %)	-
CMCER	5.40	(0.08)	(1.46 %)	-
ADES	19.43	0.17	0.88 %	-
ALMAWARID	92.85	2.40	2.65 %	-

Meanwhile, Al Rajhi Bank fell 1% to SAR 67.05.

Jahez declined 7% after announcing Q1 2026 losses of SAR 9.2 million.

Aldawaa closed at SAR 49.04 (-1%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

141

Losers

119

52 Weeks

Gainers

Losers

218

Company	52 Weeks Range	Price	Change	Price Earnings
SADAFCO	230.50 187.00 300.40	230.50	9.97 %	17.29
ALMARAI	45.22 38.18 54.05	45.22	9.97 %	18.40
NADEC	17.44 14.43 22.70	17.44	9.07 %	13.71
ALINMA GOVERNMENT SUKUK ETF	10.70 9.68 11.49	10.70	8.74 %	-
MESC	32.50 18.21 35.20	32.50	8.26 %	11.30
ACWA	199.90 149.40 301.60	199.90	8.00 %	86.57
SAVOLA GROUP	25.96 20.45 28.65	25.96	6.00 %	8.03
SEERA	21.75 19.05 31.60	21.75	5.74 %	More than 100
RASAN	149.80 74.10 153.20	149.80	5.05 %	38.06
SAUDI ENERGY	17.30 13.00 17.92	17.30	4.41 %	14.99

Company	52 Weeks Range	Price	Change	Price Earnings
JAHEZ	13.01 10.72 28.46	13.01	(7.07 %)	95.87
SENAAT	34.76 27.60 48.85	34.76	(3.44 %)	19.25
DALLAH HEALTH	112.00 90.00 157.30	112.00	(3.11 %)	24.35
JOUF CEMENT	5.27 4.68 9.35	5.27	(2.95 %)	NEG
CENOMI RETAIL	14.90 13.83 35.38	14.90	(2.87 %)	NEG
NAHDI	99.80 91.00 132.10	99.80	(2.73 %)	15.99
ALMASAR ALSHAMIL	20.49 18.33 28.18	20.49	(2.43 %)	16.09
SACO	24.36 21.01 34.40	24.36	(2.40 %)	20.62
TAIBA	19.96 15.84 23.02	19.96	(2.25 %)	27.95
TAWUNIYA	140.00 111.80 161.00	140.00	(2.10 %)	18.59

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.87 1.62 2.43	1.87	33,705,806	10.56 %
SAUDI ARAMCO	27.64 23.04 27.96	27.64	19,831,403	6.21 %
MAHARAH	4.94 3.48 5.48	4.94	17,248,211	5.40 %
SAUDI KAYAN	5.94 4.46 6.41	5.94	13,106,567	4.11 %
CHEMICAL	8.54 6.06 8.95	8.54	11,315,770	3.55 %
PETRO RABIGH	14.76 6.26 18.30	14.76	10,164,314	3.18 %
NADEC	17.44 14.43 22.70	17.44	8,353,144	2.62 %
SNB	39.40 33.30 45.24	39.40	7,112,314	2.23 %
ALMARAI	45.22 38.18 54.05	45.22	7,106,061	2.23 %
ALRAJHI	67.05 58.54 75.34	67.05	7,067,499	2.21 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ACWA	199.90 149.40 301.60	199.90	660,447,133	8.53 %
SAUDI ARAMCO	27.64 23.04 27.96	27.64	546,810,489	7.06 %
ALRAJHI	67.05 58.54 75.34	67.05	475,142,531	6.14 %
ELM	698.50 504.50 1,090.00	698.50	358,232,258	4.63 %
ALMARAI	45.22 38.18 54.05	45.22	317,233,435	4.10 %
SNB	39.40 33.30 45.24	39.40	281,186,487	3.63 %
SABIC	60.20 48.20 64.00	60.20	189,125,579	2.44 %
STC	43.32 40.20 46.25	43.32	169,327,573	2.19 %
MAADEN	65.95 46.80 79.90	65.95	168,351,260	2.17 %
PETRO RABIGH	14.76 6.26 18.30	14.76	149,402,914	1.93 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
HB	42,719.00	411,577.00	863.45 %
NADEC	907,180.00	8,353,144.00	820.78 %
ACWA	447,299.00	3,384,999.00	656.76 %
ALMAWARID	148,924.00	1,088,816.00	631.12 %
ALMARAI	1,049,418.00	7,106,061.00	577.14 %
TAMKEEN	78,858.00	493,485.00	525.79 %
SADAFCO	46,256.00	288,687.00	524.11 %
SINAD HOLDING	127,521.00	781,795.00	513.07 %
SAVOLA GROUP	900,459.00	4,690,565.00	420.91 %
ARTEX	91,126.00	426,451.00	367.98 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MIS	188.00	41.57 %
ALBILAD US ETF	15.60	36.60 %
GIG	28.36	9.08 %

Company	Price	Change 52 Weeks
RAYDAN	16.10	(56.68 %)
ALETIHAD	6.05	(56.10 %)
CARE	103.30	(30.67 %)
A.OTHAIM MARKET	5.98	(30.47 %)
CMCER	5.40	(20.35 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ELM	General Assembly
ACWA	General Assembly
ACWA	Ex-dividend Date
American Petroleum Institute	Reports
MODERN MILLS	Cash Dividend Distribution
ADES	Ex-dividend Date

TASI
NOMU
MT30

Value Traded6,031,892,412

Open11,082.62

Prev. Close11,078.68

High11,188.10

Low11,076.84

YTD 6.51 %

Transactions 495,266

Volume 305,154,896

Market Cap (Million) 3,231,063.75

Market Analytics

Market Indicators

Latest update: 24/08/2026

TASI
NOMU

P/E (TTM) *

20.58 X

Recurring P/E (TTM)

18.94 X

Price/Book

2.01 X

Dividend Yield

3.04 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,108.36

32.06 0.63 %

Materials

5,312.36

54.55 1.04 %

Capital Goods

15,064.21

53.77 0.36 %

Commercial & Professional Svc

3,856.35

19.35 0.50 %

Transportation

4,149.34

9.26 0.22 %

Consumer Durables & Apparel

3,542.03

21.79 0.62 %

Consumer Services

3,432.43

4.78 0.14 %

Media and Entertainment

9,020.96

304.75 3.50 %

Consumer Discretionary Distribution & Retail

7,664.28

(2.77) (0.04 %)

Consumer Staples Distribution & Retail

5,317.64

(3.09) (0.06 %)

Food & Beverages

4,645.10

5.00 0.11 %

Health Care Equipment & Svc

9,197.59

(4.00) (0.04 %)

Pharma, Biotech & Life Sciences

4,636.16

(43.57) (0.93 %)

Banks

13,248.74

180.76 1.38 %

Financial Services

5,052.45

100.87 2.04 %

Insurance

8,814.41

47.99 0.55 %

Telecommunication Services

8,903.56

10.22 0.11 %

Utilities

7,630.81

110.50 1.47 %

REITs

2,883.11

(4.89) (0.17 %)

Real Estate Mgmt & Dev't

3,132.81

19.52 0.63 %

Software & Services

53,896.06

316.69 0.59 %

Household & Personal Products

4,264.50

151.93 3.69 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

92.02

0.04

0.04 %

Nymex

85.05

0.04

0.05 %

Natural Gas

2.74

(0.04)

(1.53 %)

Gold

4,637.81

(13.76)

(0.30 %)

Silver

67.87

(0.88)

(1.28 %)

High Grade Copper

6.58

(0.02)

(0.36 %)

Iron Ore

95.34

0.13

0.14 %

Aluminum

3,413.00

(78.75)

(2.32 %)

LEAD

1,908.00

(0.50)

(0.03 %)

Zinc

3,823.00

(4.00)

(0.10 %)

Steel

1,201.00

16.00

1.32 %

Wheat (CBOT)

702.50

3.00

0.43 %

Corn (CBOT)

518.75

3.00

0.58 %

Coffee (ICEUS)

341.65

19.00

5.85 %

Whole Milk Powder

3,875.00

150.00

3.87 %

Skim Milk Powder

3,287.50

50.00

1.52 %

Refining margins

55.61

0.79

1.44 %

VLCC "Spot"

Fujairah Fuel Pric (mt) ($)

LPG (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×