TASI edges up 0.1% to 10,926; turnover at SAR 3.7B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.1%, or 14 points, to 10,926 points today, Aug. 19, recording its highest close since June.

Total turnover reached around SAR 3.7 billion.

The index recorded a high of 10,943 and a low of 10,901.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose less than 1% to SAR 26.64 and SAR 64.50, respectively.

Cenomi Retail jumped 10% to SAR 16.89, with about 4.5 million shares traded. The stock price has gradually increased over the past two weeks, gaining around 37%.

Chemanol rose 8% to SAR 32.58 with nearly one million shares changing hands.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	64.50	0.10	0.16 %	-
SABIC	49.50	(0.10)	(0.20 %)	-
SAUDI ARAMCO	26.64	0.06	0.23 %	-
ACWA	184.50	0.20	0.11 %	-

Meanwhile, Al Mawarid closed at SAR 103.30 (-1%) after going ex-dividend.

MARAFIQ, AMAK, Luberef, Yansab, Rasan, ADES, Bupa Arabia and Saleh Al Rashed fell between 1% and 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

127

Losers

139

52 Weeks

Gainers

Losers

210

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	16.89 11.88 31.16	16.89	9.96 %	NEG
CHEMANOL	32.58 26.44 50.45	32.58	7.74 %	NEG
TADCO	9.41 5.80 10.97	9.41	4.56 %	NEG
RETAL	9.93 9.00 15.40	9.93	4.53 %	24.69
CARE	127.40 94.90 183.50	127.40	4.43 %	19.07
SEERA	21.80 19.05 31.60	21.80	4.16 %	46.42
DBS	11.64 9.95 14.32	11.64	3.93 %	15.90
KEC	18.11 11.03 18.44	18.11	3.90 %	NEG
DALLAH HEALTH	99.05 90.00 157.30	99.05	3.28 %	22.71
SENAAT	26.34 25.30 43.96	26.34	2.89 %	14.88

Company	52 Weeks Range	Price	Change	Price Earnings
AMAK	80.30 60.30 117.50	80.30	(4.35 %)	29.25
MARAFIQ	41.00 28.42 45.30	41.00	(3.57 %)	33.83
LUBEREF	134.00 81.30 138.60	134.00	(2.55 %)	16.38
Al AZIZIAH REIT	4.66 3.72 5.56	4.66	(2.51 %)	NEG
RASAN	135.20 91.50 159.60	135.20	(2.45 %)	30.29
ALETIHAD	8.03 5.68 11.74	8.03	(2.31 %)	NEG
BUPA ARABIA	163.00 131.40 200.00	163.00	(1.98 %)	22.09
MUTAKAMELA	13.04 8.20 14.80	13.04	(1.88 %)	NEG
SEDCO CAPITAL REIT	7.20 6.14 8.15	7.20	(1.77 %)	9.56
ALUJAIN	26.92 20.41 37.96	26.92	(1.75 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.46 1.62 2.51	2.46	17,268,612	8.55 %
PETRO RABIGH	17.90 6.26 18.40	17.90	7,994,846	3.96 %
ALKATHIRI	1.16 1.12 2.26	1.16	7,359,196	3.64 %
SAUDI ARAMCO	26.64 23.04 27.96	26.64	6,721,038	3.33 %
CENOMI RETAIL	16.89 11.88 31.16	16.89	4,478,329	2.22 %
ALETIHAD	8.03 5.68 11.74	8.03	4,475,618	2.22 %
DBS	11.64 9.95 14.32	11.64	4,263,925	2.11 %
JABAL OMAR	18.42 13.88 19.85	18.42	4,115,782	2.04 %
MAHARAH	4.69 3.48 5.57	4.69	4,077,747	2.02 %
SEERA	21.80 19.05 31.60	21.80	4,009,714	1.99 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	64.50 60.10 75.34	64.50	199,205,498	5.36 %
SAUDI ARAMCO	26.64 23.04 27.96	26.64	179,201,240	4.82 %
PETRO RABIGH	17.90 6.26 18.40	17.90	144,695,768	3.89 %
SNB	41.68 33.30 45.24	41.68	110,282,271	2.97 %
BAHRI	33.04 21.24 39.48	33.04	106,721,613	2.87 %
SEERA	21.80 19.05 31.60	21.80	85,792,024	2.31 %
ALINMA	24.79 19.95 25.53	24.79	82,994,914	2.23 %
ETIHAD ETISALAT	63.60 58.00 71.60	63.60	81,989,923	2.21 %
STC	43.60 40.20 45.38	43.60	78,404,472	2.11 %
JABAL OMAR	18.42 13.88 19.85	18.42	75,498,236	2.03 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RAYDAN	104,331.51	887,672.00	750.82 %
SEERA	677,454.20	4,009,714.00	491.88 %
ALETIHAD	828,141.75	4,475,618.00	440.44 %
SHAKER	903,002.03	3,566,832.00	295.00 %
CHEMANOL	261,947.36	983,008.00	275.27 %
SENAAT	594,853.25	1,862,252.00	213.06 %
SEDCO MULTI ASSET	65,456.52	199,998.00	205.54 %
CENOMI RETAIL	1,541,212.93	4,478,329.00	190.57 %
MIAHONA	677,295.75	1,912,824.00	182.42 %
AICC	166,219.93	459,129.00	176.22 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
KEC	18.11	43.50 %
BSF	21.20	25.44 %
AMERICANA	2.46	16.04 %
DAR ALARKAN	20.53	5.82 %

Company	Price	Change 52 Weeks
ALKATHIRI	1.16	(46.05 %)
MBC GROUP	20.00	(32.75 %)
ALOMRAN	19.06	(30.34 %)
ALARABIA	63.90	(27.51 %)
AYYAN	9.05	(26.72 %)
DERAYAH	20.28	(24.61 %)
GASCO HOLDING	60.05	(19.07 %)
RIYAD REIT	4.77	(10.00 %)
ALINMA HOSPITALITY REIT	7.87	(2.96 %)
ALBILAD SOVEREIGN SUKUK ETF	8.33	(0.72 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
EPCCO	Cash Dividend Distribution
STC	Cash Dividend Distribution
FOURTH MILLING	Ex-dividend Date
ALBILAD	Cash Dividend Distribution
EXTRA	Cash Dividend Distribution
DERAYAH	Cash Dividend Distribution
SAL	Cash Dividend Distribution
JADWA REIT ALHARAMAIN	Ex-dividend Date
JADWA REIT SAUDI	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,717,175,111.00

Open10,912.61

Prev. Close10,911.58

High10,942.54

Low10,900.63

YTD 4.15 %

Transactions 386,674.00

Volume

201,994,898.00

Market Cap (Million)

3,145,936.76

Market Data

Market Indicators

Latest update: 19/08/2026

TASI
NOMU

P/E (TTM) *

20.04 X

Recurring P/E (TTM)

18.45 X

Price/Book

1.96 X

Dividend Yield

3.12 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,106.63

11.96 0.23 %

Materials

5,095.20

(29.77) (0.58 %)

Capital Goods

14,776.34

(51.56) (0.35 %)

Commercial & Professional Svc

3,822.31

32.93 0.87 %

Transportation

4,092.54

8.09 0.20 %

Consumer Durables & Apparel

3,481.77

(9.10) (0.26 %)

Consumer Services

3,436.46

22.52 0.66 %

Media and Entertainment

8,383.45

(38.17) (0.45 %)

Consumer Discretionary Distribution & Retail

7,543.62

60.56 0.81 %

Consumer Staples Distribution & Retail

5,282.48

(16.80) (0.32 %)

Food & Beverages

4,630.01

4.20 0.09 %

Health Care Equipment & Svc

9,142.74

90.74 1.00 %

Pharma, Biotech & Life Sciences

4,649.45

65.90 1.44 %

Banks

12,853.64

26.96 0.21 %

Financial Services

4,859.22

(35.80) (0.73 %)

Insurance

8,760.77

(71.75) (0.81 %)

Telecommunication Services

8,717.45

(10.61) (0.12 %)

Utilities

7,384.02

(7.58) (0.10 %)

REITs

2,866.19

(20.22) (0.70 %)

Real Estate Mgmt & Dev't

3,076.20

39.27 1.29 %

Software & Services

52,231.96

49.81 0.10 %

Household & Personal Products

4,084.95

(41.43) (1.00 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

91.62

0.60 0.66 %

Nymex

85.83

0.89 1.04 %

Natural Gas

2.81

0.04 1.36 %

Gold

4,581.20

125.80 2.84 %

Silver

67.32

1.82 2.81 %

High Grade Copper

6.50

0.00 0.05 %

Iron Ore

95.28

0.33 0.35 %

Aluminum

3,383.00

28.00 0.84 %

LEAD

1,885.00

(2.00) (0.11 %)

Zinc

3,711.00

17.00 0.46 %

Steel

1,225.00

(32.00) (2.61 %)

Wheat (CBOT)

697.50

16.20 2.39 %

Corn (CBOT)

498.00

10.00 2.05 %

Coffee (ICEUS)

328.20

(4.25) (1.29 %)

Whole Milk Powder

3,875.00

150.00 3.87 %

Skim Milk Powder

3,287.50

50.00 1.52 %

Refining margins

51.17

(0.56) (1.08 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI edges up 0.1% to 10,926; turnover at SAR 3.7B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI edges up 0.1% to 10,926; turnover at SAR 3.7B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us