TASI rises 0.3% to 10,954 pts, total turnover at SAR 5.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.3%, or 29 points, to 10,954 points today, Aug. 20, recording its highest close since June.

Total turnover stood at about SAR 5.1 billion.

The index recorded a high of 10,961 and a low of 10,909 points.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose less than 1% to SAR 64.80.

Cenomi Retail, AMAK, Tihama, SASCO, Shaker, Saudi Azm, MIS, Nofoth and Budget Saudi gained between 3% and 6%.

SMASCO increased 1% to SAR 5.77 after declaring a cash dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	64.80	0.30	0.47 %	-
SABIC	49.50	0.00	0.00 %	-
SARCO	51.20	0.90	1.79 %	-
SNB	41.66	(0.02)	(0.05 %)	-
SAUDI ARAMCO	26.40	(0.24)	(0.90 %)	-
ACWA	186.40	1.90	1.03 %	-
Al AZIZIAH REIT	4.65	(0.01)	(0.21 %)	-
ALAMAR	42.04	(0.10)	(0.24 %)	-
SMASCO	5.77	0.06	1.05 %	-

Meanwhile, Saudi Aramco closed at SAR 26.40 (-1%) after going ex-dividend at SAR 0.34 per share for Q2 2026.

Saudi Paper, TADCO and BSF fell between 2% and 3%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

183

Losers

52 Weeks

Gainers

Losers

210

Company	52 Weeks Range	Price	Change	Price Earnings
AMAK	85.15 60.30 117.50	85.15	6.04 %	31.02
CENOMI RETAIL	17.87 11.88 31.16	17.87	5.80 %	NEG
SHAKER	12.05 11.23 23.50	12.05	5.52 %	12.70
TAPRCO	20.64 13.90 30.90	20.64	5.36 %	NEG
SASCO	43.38 37.20 73.45	43.38	4.53 %	47.89
CHERRY	23.75 21.92 31.68	23.75	4.17 %	9.67
AZM	23.46 20.16 29.30	23.46	3.85 %	27.61
TANMIAH	63.50 44.60 85.80	63.50	3.76 %	NEG
MIS	301.00 126.70 314.00	301.00	3.72 %	More than 100
AVALON PHARMA	61.50 53.88 79.08	61.50	3.71 %	19.84

Company	52 Weeks Range	Price	Change	Price Earnings
WATANIYA	14.70 11.09 16.80	14.70	(3.10 %)	14.87
WALAA	11.08 8.73 13.24	11.08	(2.81 %)	NEG
MUTAKAMELA	12.68 8.20 14.80	12.68	(2.76 %)	NEG
SPM	61.25 47.00 70.55	61.25	(2.55 %)	19.47
NASEEJ	24.84 20.00 103.60	24.84	(2.28 %)	NEG
LIVA	14.72 9.37 16.40	14.72	(2.19 %)	15.55
BSF	20.79 15.49 21.29	20.79	(1.93 %)	9.48
TADCO	9.24 5.80 10.97	9.24	(1.81 %)	NEG
ACIG	8.21 5.65 12.36	8.21	(1.79 %)	NEG
ALRAJHI TAKAFUL	52.15 33.75 62.45	52.15	(1.70 %)	22.65

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.43 1.62 2.51	2.43	22,226,086	8.50 %
SAUDI ARAMCO	26.40 23.04 27.96	26.40	12,123,209	4.64 %
MAHARAH	4.73 3.48 5.57	4.73	11,044,635	4.22 %
ALKATHIRI	1.15 1.12 2.26	1.15	9,554,740	3.65 %
ALRAJHI	64.80 60.10 75.34	64.80	9,346,789	3.57 %
SHAKER	12.05 11.23 23.50	12.05	8,531,512	3.26 %
PETRO RABIGH	18.00 6.26 18.40	18.00	8,476,845	3.24 %
CENOMI RETAIL	17.87 11.88 31.16	17.87	7,116,100	2.72 %
ALINMA	24.86 19.95 25.53	24.86	5,548,838	2.12 %
JABAL OMAR	18.79 13.88 19.85	18.79	4,941,652	1.89 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	64.80 60.10 75.34	64.80	605,513,942	11.91 %
SAUDI ARAMCO	26.40 23.04 27.96	26.40	319,360,962	6.28 %
STC	44.14 40.20 45.38	44.14	192,835,702	3.79 %
PETRO RABIGH	18.00 6.26 18.40	18.00	151,155,506	2.97 %
BAHRI	34.08 21.24 39.48	34.08	150,085,112	2.95 %
ALINMA	24.86 19.95 25.53	24.86	137,626,509	2.71 %
MAADEN	66.80 51.25 79.90	66.80	136,800,586	2.69 %
CENOMI RETAIL	17.87 11.88 31.16	17.87	126,809,611	2.50 %
SHAKER	12.05 11.23 23.50	12.05	102,236,577	2.01 %
JABAL OMAR	18.79 13.88 19.85	18.79	91,757,507	1.81 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RAYDAN	123,545.50	1,187,746.00	861.38 %
SHAKER	1,041,308.13	8,531,512.00	719.31 %
NOFOTH	79,053.33	474,774.00	500.57 %
ALINMA HOSPITALITY REIT	283,274.98	1,662,760.00	486.98 %
TAPRCO	290,277.53	1,495,088.00	415.05 %
CENOMI RETAIL	1,531,988.53	7,116,100.00	364.50 %
ZOUJAJ	97,942.12	426,542.00	335.50 %
SEERA	723,344.43	3,110,380.00	330.00 %
AlRAMZ	132,848.33	482,467.00	263.17 %
THEEB	663,329.92	2,284,174.00	244.35 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
ALKATHIRI	1.15	(47.00 %)
ALARABIA	63.50	(27.14 %)
ALKHABEER INCOME	4.74	(17.13 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,082,508,200.00

Open10,914.46

Prev. Close10,925.69

High10,961.29

Low10,909.04

YTD 4.42 %

Transactions 478,350.00

Volume

261,466,981.00

Market Cap (Million)

3,162,743.54

Market Analytics

Market Indicators

Latest update: 21/08/2026

TASI
NOMU

P/E (TTM) *

20.14 X

Recurring P/E (TTM)

18.55 X

Price/Book

1.97 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,065.98

(40.65) (0.80 %)

Materials

5,148.80

53.60 1.05 %

Capital Goods

14,856.97

80.63 0.55 %

Commercial & Professional Svc

3,816.58

(5.73) (0.15 %)

Transportation

4,114.93

22.39 0.55 %

Consumer Durables & Apparel

3,507.28

25.51 0.73 %

Consumer Services

3,424.82

(11.64) (0.34 %)

Media and Entertainment

8,443.61

60.16 0.72 %

Consumer Discretionary Distribution & Retail

7,554.90

11.28 0.15 %

Consumer Staples Distribution & Retail

5,320.19

37.71 0.71 %

Food & Beverages

4,634.31

4.30 0.09 %

Health Care Equipment & Svc

9,159.21

16.47 0.18 %

Pharma, Biotech & Life Sciences

4,653.33

3.88 0.08 %

Banks

12,876.76

23.12 0.18 %

Financial Services

4,889.59

30.37 0.63 %

Insurance

8,710.46

(50.31) (0.57 %)

Telecommunication Services

8,804.17

86.72 0.99 %

Utilities

7,429.03

45.01 0.61 %

REITs

2,885.67

19.48 0.68 %

Real Estate Mgmt & Dev't

3,102.48

26.28 0.85 %

Software & Services

53,299.69

1,067.73 2.04 %

Household & Personal Products

4,067.68

(17.27) (0.42 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

94.20

1.01 1.09 %

Nymex

86.92

0.09 0.10 %

Natural Gas

2.76

0.00 (0.04 %)

Gold

4,624.44

105.91 2.34 %

Silver

69.45

1.52 2.23 %

High Grade Copper

6.58

0.12 1.77 %

Iron Ore

95.16

(0.01) (0.01 %)

Aluminum

3,398.75

51.50 1.55 %

LEAD

1,900.00

0.50 0.03 %

Zinc

3,819.00

72.50 1.93 %

Steel

1,115.00

(3.00) (0.27 %)

Wheat (CBOT)

699.25

(0.60) (0.09 %)

Corn (CBOT)

508.50

5.00 1.00 %

Coffee (ICEUS)

322.65

(6.65) (2.02 %)

Whole Milk Powder

3,875.00

150.00 3.87 %

Skim Milk Powder

3,287.50

50.00 1.52 %

Refining margins

50.83

(0.34) (0.66 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI rises 0.3% to 10,954 pts, total turnover at SAR 5.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.3% to 10,954 pts, total turnover at SAR 5.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us