TASI: 57 stocks, 6 REITs tumble to lifetime lows

Tadawul trading screen

Shares of 57 companies and units of six REITs fell today, Oct. 22, to the lowest levels since their debut on the Main Market (TASI), data compiled by Argaam showed.

 

Stocks/Units at All-Time Lows

Company

Closing Price on Debut* (SAR)

Price (SAR)**

YTD Performance

Listing Date

Takween

59.10

3.56

(94%)

Feb. 2012

SVCP

187.00

14.57

(92%)

May 2007

Naseej

106.40

9.72

(91%)

Feb. 2010

Saudi Printing

49.75

5.46

(89%)

July 2007

Gulf General

25.70

3.00

(88%)

Feb. 2010

Salama

48.91

6.28

(87%)

May 2007

BAAN

11.94

1.58

(87%)

June 2014

Red Sea

85.56

15.70

(82%)

Nov. 2006

Chemanol

112.53

21.01

(81%)

Sept. 2008

Nice One

45.50

8.65

(81%)

Jan. 2025

Jahez

46.99

9.39

(80%)

Jan. 2022

Northern Cement

30.00

6.07

(80%)

Feb. 2013

Lazurde

34.06

7.71

(77%)

June 2016

Lumi

85.80

19.88

(77%)

Sept. 2023

Musharaka REIT

11.00

3.01

(73%)

Oct. 2017

Entaj

65.00

17.96

(72%)

March 2025

Al Jouf Cement

14.89

4.35

(71%)

Aug. 2010

SACO

51.33

15.08

(71%)

May 2015

Nayifat

29.38

8.70

(70%)

Nov. 2021

MEFIC REIT

9.00

2.67

(70%)

Nov. 2018

Alamar

122.00

36.20

(70%)

Aug. 2022

OGC

66.30

20.60

(69%)

Feb. 2022

Saudi German Health

70.25

23.64

(66%)

March 2016

SGS

55.00

18.92

(66%)

June 2015

Riyad REIT

11.00

3.98

(64%)

Nov. 2016

Tasheel

57.21

20.85

(64%)

Dec. 2024

Mulkia REIT

10.23

3.81

(63%)

Nov. 2017

BinDawood Holding

10.56

3.95

(63%)

Oct. 2010

Al Majdiah

13.83

5.30

(62%)

Sept. 2025

Jadwa REIT Al Haramain

11.00

4.31

(61%)

April 2017

Build Station

80.80

32.14

(60%)

Sept. 2025

Modern Mills

62.40

24.85

(60%)

March 2024

Farm Superstores

22.00

9.07

(59%)

Feb. 2014

Aslak

35.54

14.89

(58%)

Aug. 2011

SHL

26.00

11.02

(58%)

April 2022

Derayah

39.00

17.66

(55%)

March 2025

flynas

77.30

35.80

(54%)

June 2025

City Cement

20.53

9.68

(53%)

Oct. 2012

Theeb

33.89

16.36

(52%)

March 2021

Alkhabeer REIT

10.64

5.24

(51%)

March 2019

Amlak

15.64

7.72

(51%)

July 2020

MBC

32.50

16.05

(51%)

Jan. 2024

Herfy

24.46

12.16

(50%)

Feb. 2010

SMC

24.16

12.12

(50%)

June 2025

2P

8.59

4.33

(50%)

Nov. 2022

CGS

10.08

5.24

(48%)

Dec. 2025

SMASCO

9.05

4.72

(48%)

June 2024

Riyadh Cement

34.80

18.76

(46%)

Sept. 2020

Cenomi Centers

22.95

12.68

(45%)

May 2019

Miahona

14.94

8.29

(45%)

June 2024

Nahdi

150.00

84.90

(43%)

March 2022

Tamkeen

65.00

37.82

(42%)

Nov. 2024

Alsaif Gallery

9.80

5.82

(41%)

Dec. 2022

Amiantit

14.44

9.06

(37%)

May 1996

Saleh Al-Rashed

51.50

33.02

(36%)

March 2026

Tabuk Cement

8.85

5.87

(34%)

Aug. 1994

 Almoosa

146.00

102.20

(30%)

Jan. 2025

Retal

9.68

6.80

(30%)

June 2022

Cherry

26.40

18.94

(28%)

Dec. 2025

DBS

12.50

9.92

(21%)

May 2026

Umm Al Qura Cement

11.00

9.01

(18%)

June 2014

Jadwa REIT Saudi

9.23

7.69

(17%)

Feb. 2018

Tadawul Group

118.00

105.00

(11%)

Dec. 2021
*Price adjusted in accordance with changes in share capital.

**The lowest price during the session, but not the current trading price.

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}} حساب موثّق

{{comment.ElapsedTime}}
loader Train
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Quotes

AMIANTIT
9.14
(0.58) (5.97%)
SALAMA
6.30
(0.33) (4.98%)
RED SEA
15.76
(0.96) (5.74%)
NORTHERN CEMENT
6.15
(0.09) (1.44%)
SPPC
5.48
(0.41) (6.96%)
SVCP
14.57
(1.61) (9.95%)
NASEEJ
9.80
(0.49) (4.76%)
HERFY FOODS
12.20
(0.70) (5.43%)
GULF GENERAL
3.10
0.01 0.32%
TAKWEEN
3.60
(0.11) (2.97%)
FARM SUPERSTORES
9.40
(0.10) (1.05%)
AMLAK
7.78
(0.18) (2.26%)
SHL
11.35
(0.67) (5.57%)
LUMI
19.90
(1.04) (4.97%)
OGC
20.73
(1.27) (5.77%)
UACC
9.01
(1.00) (9.99%)
SGS
18.93
(0.62) (3.17%)
CGS
5.49
(0.23) (4.02%)
TADAWUL GROUP
105.90
(2.90) (2.67%)
FLYNAS
36.20
(1.80) (4.74%)
SACO
15.28
(0.42) (2.68%)
RIYADH CEMENT
18.97
(0.06) (0.32%)
LAZURDE
7.86
(0.23) (2.84%)
RIYAD REIT
3.98
(0.10) (2.45%)
JADWA REIT ALHARAMAIN
4.33
(0.07) (1.59%)
MUSHARAKA REIT
3.02
(0.04) (1.31%)
JADWA REIT SAUDI
7.74
(0.24) (3.01%)
MEFIC REIT
2.77
(0.02) (0.72%)
ALKHABEER REIT
5.25
(0.08) (1.50%)
THEEB
16.70
(0.34) (2.00%)
BINDAWOOD
3.97
(0.22) (5.25%)
NAYIFAT
8.75
(0.21) (2.34%)
NAHDI
85.40
(2.20) (2.51%)
JAHEZ
9.42
(0.91) (8.81%)
ALMAJDIAH
5.32
(0.16) (2.92%)
TAMKEEN
38.30
(1.08) (2.74%)
2P
4.38
(0.21) (4.58%)
MBC GROUP
16.15
(1.18) (6.81%)
SALEH ALRASHED
33.02
(3.66) (9.98%)
TASHEEL
20.98
(0.42) (1.96%)
MIAHONA
8.35
(0.35) (4.02%)
ALMOOSA
103.40
(7.10) (6.43%)
NICE ONE
8.77
(0.49) (5.29%)
SMASCO
4.78
(0.10) (2.05%)
ENTAJ
17.96
(1.15) (6.02%)
SMC HEALTHCARE
12.27
(0.51) (3.99%)
CHERRY
19.02
(0.67) (3.40%)
BUILD STATION
32.32
(0.84) (2.53%)


Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request