TASI falls 0.4% to 10,325 pts; turnover at SAR 4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.4%, or 39 points, to 10,325 points today, Jan. 5, recording its lowest close since October 2023.

Total turnover reached nearly SAR 4 billion.

The benchmark opened at 10,370 points, touched a high of 10,434 points, and slipped to a low of 10,290 points.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell by less than 1% to SAR 23.41, while ACWA Power declined by 5% to SAR 169.90.

Almarai closed at SAR 41.90 (-4%). The company expects the diesel price increase from Jan. 1 to result in additional direct costs of about SAR 70 million in 2026.

SABIC, Sulaiman Al Habib, Aldrees, Makkah Construction, Electrical Industries and Masar slipped between 1% and 4%.

Bahri lost 6%.

Company Prices

Company	Price	Change	Change (%)	Events
NADEC	18.32	(0.18)	(0.97 %)	-
ALRAJHI	96.75	0.75	0.78 %	-
SPCC	21.36	(0.28)	(1.29 %)	-
YCC	14.35	(0.01)	(0.07 %)	-
ALMARAI	41.90	(1.52)	(3.50 %)	-
SABIC	49.96	(0.59)	(1.17 %)	-
SALAMA	8.90	(0.10)	(1.11 %)	-
ALINMA	24.17	(0.12)	(0.49 %)	-
JOUF CEMENT	6.21	(0.02)	(0.32 %)	-
CITY CEMENT	12.50	0.05	0.40 %	-
ENAYA	6.80	(0.08)	(1.16 %)	-
SNB	38.10	0.92	2.47 %	-
SAUDI ARAMCO	23.41	(0.09)	(0.38 %)	-
ACWA POWER	169.90	(8.30)	(4.66 %)	-
AWPT	128.20	(4.20)	(3.17 %)	-

Meanwhile, Al Rajhi Bank rose by 1% to SAR 96.75.

Al Yamamah Steel, SIDC, SENAAT, Cherry Trading and Al Kathiri gained between 4% and 6%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

197

52 Weeks

Gainers

Losers

244

Company	52 Weeks Range	Price	Change	Price Earnings
SIDC	12.44 11.41 22.98	12.44	6.32 %	NEG
ALYAMAMAH STEEL	35.00 26.50 41.30	35.00	6.06 %	29.79
CHERRY	26.16 23.62 29.54	26.16	5.27 %	11.14
SENAAT	40.46 26.30 48.85	40.46	4.28 %	28.41
ALKATHIRI	1.89 1.75 2.74	1.89	3.85 %	NEG
KEC	12.30 11.38 17.70	12.30	3.36 %	NEG
SADR	2.73 2.48 3.49	2.73	3.02 %	NEG
SNB	38.10 31.55 41.00	38.10	2.47 %	9.45
MAADEN	61.00 37.85 68.45	61.00	2.35 %	42.58
THIMAR	37.80 31.72 60.00	37.80	2.33 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
BAHRI	26.64 20.72 32.50	26.64	(5.87 %)	12.75
BURGERIZZR	8.85 7.72 15.15	8.85	(5.75 %)	86.23
ACWA POWER	169.90 167.90 435.33	169.90	(4.66 %)	73.07
ENTAJ	29.90 29.80 72.80	29.90	(4.35 %)	26.74
NASEEJ	32.40 31.78 115.40	32.40	(4.03 %)	NEG
NICE ONE	17.02 16.99 69.70	17.02	(4.00 %)	56.78
EIC	10.53 4.89 12.26	10.53	(3.92 %)	22.53
ALDREES	126.60 109.60 154.40	126.60	(3.73 %)	31.10
AZM	22.25 22.00 33.88	22.25	(3.68 %)	35.65
SAUDI RE	26.20 25.45 44.27	26.20	(3.68 %)	37.50

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SIECO	2.60 1.77 2.74	2.60	32,438,309	13.33 %
AMERICANA	1.67 1.62 2.76	1.67	18,754,420	7.71 %
BATIC	1.99 1.89 4.09	1.99	16,848,096	6.92 %
SAUDI ARAMCO	23.41 23.04 28.35	23.41	13,454,531	5.53 %
SAUDI DARB	2.18 2.05 4.80	2.18	8,208,342	3.37 %
CHEMICAL	6.44 6.06 10.72	6.44	8,089,690	3.33 %
SADR	2.73 2.48 3.49	2.73	7,773,513	3.20 %
ALKATHIRI	1.89 1.75 2.74	1.89	5,934,952	2.44 %
BAAN	1.81 1.70 2.69	1.81	5,867,104	2.41 %
JABAL OMAR	14.15 14.08 28.40	14.15	4,251,604	1.75 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	23.41 23.04 28.35	23.41	315,126,963	7.82 %
SABIC	49.96 48.20 69.20	49.96	209,902,937	5.21 %
ALRAJHI	96.75 87.80 113.00	96.75	196,428,717	4.88 %
ACWA POWER	169.90 167.90 435.33	169.90	139,729,443	3.47 %
STC	42.72 40.50 48.30	42.72	123,849,799	3.08 %
SNB	38.10 31.55 41.00	38.10	105,940,605	2.63 %
MAADEN	61.00 37.85 68.45	61.00	100,228,032	2.49 %
RIBL	27.14 25.30 33.20	27.14	94,505,395	2.35 %
ALINMA	24.17 23.94 31.30	24.17	90,802,183	2.25 %
SIECO	2.60 1.77 2.74	2.60	86,002,888	2.14 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SIECO	3,228,040.00	32,438,309.00	904.89 %
SADR	1,127,094.00	7,773,513.00	589.70 %
ALKATHIRI	1,179,039.00	5,934,952.00	403.37 %
ALYAMAMAH STEEL	291,926.00	1,081,753.00	270.56 %
SIDC	552,268.00	1,924,214.00	248.42 %
SABIC	1,263,704.00	4,215,583.00	233.59 %
UCA	513,196.00	1,694,485.00	230.18 %
SABI HK ETF	6,081.00	18,720.00	207.84 %
ALKHABEER INCOME 2030	15,341.00	47,176.00	207.52 %
AMIANTIT	311,841.00	952,986.00	205.60 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SIECO	2.60	4.00 %

Company	Price	Change 52 Weeks
NASEEJ	32.40	(68.48 %)
CHEMANOL	7.08	(60.00 %)
SRMG	120.70	(58.75 %)
ACWA POWER	169.90	(56.80 %)
JAHEZ	13.91	(54.39 %)
SAUDI GERMAN HEALTH	32.14	(53.42 %)
FAKEEH CARE	33.30	(52.16 %)
RED SEA	32.20	(48.40 %)
OBEIKAN GLASS	24.36	(48.17 %)
EMAAR EC	9.79	(46.50 %)
SAVOLA GROUP	21.32	(41.99 %)
JOUF CEMENT	6.21	(40.52 %)
FARM SUPERSTORES	13.80	(40.41 %)
ARDCO	21.20	(37.83 %)
TADAWUL GROUP	133.50	(37.56 %)
SPCC	21.36	(35.27 %)
BURGERIZZR	8.85	(34.59 %)
NCLE	136.10	(33.54 %)
BUPA ARABIA	136.40	(33.07 %)
MARAFIQ	35.56	(32.91 %)
JABAL OMAR	14.15	(32.68 %)
SARCO	49.06	(31.77 %)
ALUJAIN	26.32	(30.00 %)
SIIG	11.89	(28.45 %)
ALJAZIRA REIT	11.45	(26.03 %)
SABIC	49.96	(25.43 %)
ALMARAI	41.90	(24.64 %)
MOUWASAT	65.50	(23.84 %)
ALSAIF GALLERY	6.23	(22.70 %)
MRNA	9.36	(21.61 %)
ARABIAN MILLS	38.04	(21.32 %)
AZM	22.25	(21.24 %)
YAQEEN PETROCHEMICAL ETF	21.58	(19.78 %)
ATAA	56.70	(18.65 %)
CMCER	5.89	(17.04 %)
Al RAJHI REIT	7.80	(6.92 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SHAKER	Eligibility for bonus shares
SHAKER	General Assembly
ALINMA RETAIL REIT	Ex-dividend Date
ALINMA HOSPITALITY REIT	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,100,745,470.00

Open10,451.49

Prev. Close10,455.14

High10,488.53

Low10,368.85

YTD (0.38 %)

Transactions 208,287.00

Volume

154,022,075.00

Market Cap (Million)

3,029,838.79

Market Data

Market Indicators

Latest update: 08/01/2026

TASI
NOMU

P/E (TTM) *

17.82 X

P/E Before Unusual Items (TTM) *

19.35 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,508.66

24.62 0.55 %

Materials

4,971.19

(29.38) (0.59 %)

Capital Goods

14,740.58

(147.06) (0.99 %)

Commercial & Professional Svc

4,022.19

(21.18) (0.52 %)

Transportation

4,848.77

(6.76) (0.14 %)

Consumer Durables & Apparel

3,525.40

(27.04) (0.76 %)

Consumer Services

3,365.22

(59.56) (1.74 %)

Media and Entertainment

16,085.00

(455.31) (2.75 %)

Consumer Discretionary Distribution & Retail

7,400.05

50.99 0.69 %

Consumer Staples Distribution & Retail

5,634.89

(25.29) (0.45 %)

Food & Beverages

4,198.56

(34.18) (0.81 %)

Health Care Equipment & Svc

9,605.80

(33.27) (0.35 %)

Pharma, Biotech & Life Sciences

4,343.92

44.91 1.04 %

Banks

12,493.48

42.41 0.34 %

Financial Services

5,408.75

(26.76) (0.49 %)

Insurance

7,300.87

(58.71) (0.80 %)

Telecommunication Services

8,687.18

4.58 0.05 %

Utilities

6,880.93

(25.93) (0.38 %)

REITs

2,914.70

(2.20) (0.08 %)

Real Estate Mgmt & Dev't

2,782.35

(32.32) (1.15 %)

Software & Services

57,689.18

152.81 0.27 %

Household & Personal Products

4,599.45

(51.79) (1.11 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

60.62

0.27 0.45 %

Nymex

56.68

0.66 1.17 %

Natural Gas

3.58

0.02 0.48 %

Gold

4,425.72

(30.34) (0.68 %)

Silver

75.47

(2.52) (3.23 %)

High Grade Copper

5.86

0.00 (0.05 %)

Iron Ore

108.48

1.69 1.56 %

Aluminum

3,023.75

(60.50) (1.98 %)

LEAD

2,045.00

(11.00) (0.54 %)

Zinc

3,159.50

(0.50) (0.02 %)

Steel

945.00

2.00 0.21 %

Wheat (CBOT)

519.25

1.20 0.23 %

Corn (CBOT)

446.25

(0.60) (0.13 %)

Coffee (ICEUS)

378.90

3.40 0.91 %

Whole Milk Powder

3,500.00

(175.00) (5.00 %)

Skim Milk Powder

2,387.50

(25.00) (1.05 %)

Refining margins

12.88

0.85 7.07 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.4% to 10,325 pts; turnover at SAR 4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.4% to 10,325 pts; turnover at SAR 4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us