Tadawul: 100 firms, 6 REITs hit 52-week lows

Tadawul trading screen

As many as 100 Saudi-listed firms, including Saudi Aramco, along with six REIT funds tumbled to the lowest levels in 52 weeks, today, Dec. 12, data compiled by Argaam showed.

 

Stock/Unit Price*

Company/Fund

Price (SAR) 

Performance in 52 weeks

UCA**

6.89

(80%)

Saudi Enaya**

8.36

(76%)

Sadr Logistics

31.20

(75%)

Al Sagr Insurance

12.00

(73%)

Salama Insurance**

12.70

(72%)

Arabia Insurance

10.00

(72%)

Amana Insurance**

8.01

(65%)

TADCO

13.20

(60%)

CHUBB Arabia

15.00

(60%)

Malath  Insurance

10.34

(59%)

SVCP 

36.30

(57%)

Al Alamiya

11.00

(56%)

Alhokair Group**

17.10

(56%)

Wataniya 

12.98

(56%)

Al Kathiri Holding

33.60

(55%)

Raydan

20.00

(55%)

Alinma Tokio

14.24

(55%)

MESC

8.60

(54%)

 Baazeem

53.70

(54%)

MEDGULF**

8.17

(54%)

Gulf General

6.40

(54%)

Wafrah

25.65

(53%)

BinDawood Holding**

45.80

(53%)

SARCO

67.20

(53%)

Al Abdullatif 

14.80

(52%)

Halwani Bros.

42.60

(52%)

Cenomi Retail

15.40

(51%)

Takween 

8.85

(51%)

Herfy

33.20

(51%)

Al-Baha

11.40

(51%)

SAIC

25.55

(51%)

Al Waha

29.05

(50%)

Sinad Holding

9.82

(50%)

Red Sea

22.24

(50%)

Saudi Fisheries

24.86

(50%)

Zamil Industrial

15.30

(49%)

Saudi Ceramics

27.05

(49%)

Al Yamamah Steel

22.50

(48%)

SACO**

26.15

(48%)

Amiantit**

29.65

(47%)

JAZADCO

11.48

(47%)

Ash-Sharqiyah

47.30

(47%)

SIDC

9.88

(46%)

Development Works Food

148.80

(46%)

Maadaniyah

15.70

(46%)

Al Akaria

10.82

(43%)

Dur

18.20

(43%)

SPIMACO

22.00

(42%)

Jabal Omar

16.34

(42%)

GACO

15.38

(41%)

Lazurde

11.60

(41%)

Abo Moati

24.40

(40%)

FIPCO

32.50

(40%)

Alujain

33.75

(40%)

Buruj Insurance

15.00

(40%)

Yansab

38.85

(39%)

SISCO

19.30

(39%)

Farm Superstores

18.00

(38%)

Maharah**

48.00

(38%)

NADEC

19.60

(38%)

Al-Babtain

20.34

(37%)

Alinma Retail REIT**

4.56

(36%)

MEFIC REIT **

4.55

(36%)

Arriyadh Development

16.90

(36%)

Najran Cement

11.80

(36%)

AlJazira Takaful

14.10

(36%)

Fitaihi Group

27.00

(36%)

Amlak**

14.40

(35%)

AYYAN Investment

13.36

(35%)

Saudi Steel Pipe

17.30

(34%)

Alkhaleej Training

13.00

(34%)

Umm Al-Qura Cement

16.46

(33%)

Advanced

38.45

(32%)

Southern Cement

47.60

(32%)

Al-Omran

69.40

(32%)

Saudi Ground Services

21.40

(32%)

AlJazira REIT

15.34

(31%)

eXtra

70.20

(29%)

Saudi Chemical

24.40

(28%)

Chemanol

24.30

(28%)

Kingdom Holding

7.35

(27%)

SABIC

79.20

(27%)

Aslak 

22.62

(26%)

Al Jouf Cement

10.94

(26%)

MEPCO

25.50

(25%)

Sipchem

30.90

(24%)

Taiba Investments

25.00

(24%)

Saudi German Health

25.15

(23%)

BCI

32.00

(23%)

Savola

25.85

(22%)

Northern Cement

10.66

(22%)

Qassim Cement

58.00

(22%)

SIECO

29.90

(19%)

stc

35.85

(19%)

Zain KSA

9.86

(19%)

Arabian Cement 

31.00

(18%)

Jadwa REIT Al Haramain

6.98

(18%)

Al Rajhi Bank

71.80

(15%)

Shams

20.28

(14%)

Alkhabeer REIT**

7.46

(13%)

Banque Saudi Fransi

36.00

(13%)

Saudi Cement

48.80

(13%)

Nama Chemicals

30.15

(12%)

Al Maather REIT

8.25

(7%)

Saudi Aramco

30.00

(5%)

Bank AlJazira

18.54

(2%)
*The lowest price during the session but not the current trading price.

**The lowest price since listing.

Comments {{getCommentCount()}}

Be the first to comment

{{Comments.indexOf(comment)+1}}
{{comment.FollowersCount}}
{{comment.CommenterComments}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}} حساب موثّق

{{comment.ElapsedTime}}
loader Train
loader Train
Sorry: the validity period has ended to comment on this news
Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Quotes

STC
45.18
0.26 0.58%
NADEC
20.84
0.02 0.10%
GACO
18.52
0.22 1.20%
TADCO
9.82
0.10 1.03%
SFICO
90.80
1.00 1.11%
SHARQIYAH DEV
16.23
(0.07) (0.43%)
JAZADCO
10.80
0.50 4.85%
ALRAJHI
105.70
(4.30) (3.91%)
BJAZ
12.63
(0.22) (1.71%)
BSF
17.83
(0.47) (2.57%)
ACC
22.14
0.14 0.64%
QACCO
42.20
0.26 0.62%
SAUDI CEMENT
38.26
0.04 0.10%
SPCC
25.00
0.02 0.08%
AYYAN
13.79
0.21 1.55%
ALUJAIN
32.00
(0.08) (0.25%)
AMIANTIT
20.24
(0.15) (0.74%)
SAUDI CERAMICS
30.50
0.00 0.00%
FIPCO
34.90
0.52 1.51%
WAFRAH
26.70
0.00 0.00%
MAADANIYAH
16.68
0.06 0.36%
NAMA CHEMICALS
26.08
(0.80) (2.98%)
SPIMACO
30.28
0.28 0.93%
SABIC
61.05
0.05 0.08%
SARCO
61.05
(0.25) (0.41%)
SAIC
23.76
(0.10) (0.42%)
CHEMICAL
7.38
0.00 0.00%
SIDC
31.30
(0.12) (0.38%)
SAVOLA GROUP
24.63
0.38 1.57%
SISCO HOLDING
36.52
0.22 0.61%
YANSAB
34.50
(0.08) (0.23%)
SENAAT
35.62
(0.06) (0.17%)
SAUDI DARB
2.85
0.00 0.00%
ARDCO
29.44
0.00 0.00%
SINAD HOLDING
10.44
0.04 0.38%
FITAIHI GROUP
3.25
0.02 0.62%
Dur
27.00
0.20 0.75%
ALAKARIA
14.39
0.25 1.77%
SIECO
2.11
(0.02) (0.94%)
TECO
16.08
0.03 0.19%
TAIBA
40.40
(0.38) (0.93%)
SIPCHEM
18.90
(0.18) (0.94%)
CHEMANOL
10.04
(0.03) (0.30%)
SALAMA
11.49
0.10 0.88%
UCA
4.53
0.01 0.22%
RED SEA
40.50
0.14 0.35%
ASLAK
24.90
(0.08) (0.32%)
KINGDOM
7.75
(0.01) (0.13%)
LIVA
13.23
(0.11) (0.82%)
JOUF CEMENT
7.00
0.04 0.57%
NORTHERN CEMENT
8.03
0.00 0.00%
BURUJ
16.01
0.14 0.88%
ALBABTAIN
62.65
(0.25) (0.40%)
ARTEX
14.01
(0.13) (0.92%)
MESC
29.40
0.10 0.34%
CENOMI RETAIL
24.11
0.91 3.92%
HB
38.74
0.44 1.15%
JABAL OMAR
17.69
0.20 1.14%
ALSAGR INSURANCE
12.18
0.01 0.08%
BCI
28.10
(0.14) (0.50%)
MALATH INSURANCE
12.42
0.18 1.47%
ADVANCED
37.80
(0.56) (1.46%)
MEDGULF
15.32
0.21 1.39%
NAJRAN CEMENT
7.53
0.02 0.27%
SVCP
26.94
0.16 0.60%
ZAIN KSA
11.49
0.17 1.50%
ALKHALEEJ TRNG
29.24
0.16 0.55%
HERFY FOODS
20.90
0.20 0.97%
AICC
10.70
(0.08) (0.74%)
CHUBB
32.10
(0.06) (0.19%)
SSP
51.95
(1.40) (2.62%)
GULF GENERAL
4.91
0.04 0.82%
WATANIYA
14.61
0.00 0.00%
AMANA INSURANCE
7.47
0.10 1.36%
EXTRA
88.70
0.95 1.08%
ENAYA
8.85
0.09 1.03%
TAKWEEN
7.23
0.07 0.98%
Alinma Tokio M
12.80
0.04 0.31%
JAZIRA TAKAFUL
12.36
0.14 1.15%
FARM SUPERSTORES
16.58
(0.18) (1.07%)
AMLAK
13.86
0.56 4.21%
UACC
13.79
0.03 0.22%
BAAN
2.15
0.02 0.94%
SGS
44.10
0.00 0.00%
SAUDI ARAMCO
25.90
(0.02) (0.08%)
MEPCO
27.02
0.20 0.75%
SACO
33.20
(0.02) (0.06%)
SAUDI GERMAN HEALTH
51.15
0.15 0.29%
LAZURDE
12.50
0.02 0.16%
ALYAMAMAH STEEL
36.80
0.30 0.82%
RAYDAN
14.03
0.08 0.57%
BAAZEEM
6.93
0.04 0.58%
ALJAZIRA REIT
13.79
0.17 1.25%
ALOMRAN
31.00
0.20 0.65%
DWF
139.50
(4.30) (2.99%)
ABO MOATI
49.40
(0.65) (1.30%)
SADR
2.99
0.01 0.34%
JADWA REIT ALHARAMAIN
5.09
0.00 0.00%
ALKATHIRI
2.13
0.00 0.00%
AL MAATHER REIT
9.05
0.02 0.22%
OASIS
25.90
0.36 1.41%
ALINMA RETAIL REIT
4.50
0.00 0.00%
MEFIC REIT
3.73
0.00 0.00%
ALKHABEER REIT
5.78
(0.01) (0.17%)
BINDAWOOD
5.72
0.09 1.60%


Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request