-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Quotes
Saudi Arabia (Tadawul)
TASI
10,376.28
(165.95)
(1.57 %)
1 Day
(1.57 %)
5 Days
(0.16 %)
3 Months
(4.40 %)
6 Months
(8.49 %)
Year
(10.23 %)
2 Years
(13.73 %)
5 Years
(10.48 %)
All
492.35 %
Value Traded4,438,345,671.00
Open10,540.62
Prev. Close10,542.23
High10,545.65
Low10,361.49
YTD
(1.09 %)
Transactions
453,544.00
Volume
221,597,635.00
Market Cap (Million)
2,981,634.69
Market Movement
| Company | Price | Change | Price Earnings |
|---|---|---|---|
| WATANI STEEL | 2.42 | 10.00 % | 44.66 |
| NAJRAN CEMENT | 5.83 | 3.00 % | 36.72 |
| SPCC | 18.52 | 1.76 % | NEG |
| CARE | 108.90 | 1.59 % | 16.30 |
| SEDCO CAPITAL REIT | 6.82 | 1.04 % | 9.06 |
Energy
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4030 | BAHRI |
35.14
24.04
39.48
|
10.00 | 35.14 | (0.38) | (1.07 %) | 35.52 | 859,549 | 30,178,966 | 1709 | |
| 2380 | PETRO RABIGH |
16.70
6.36
18.77
|
6.85 | 16.70 | (0.27) | (1.59 %) | 16.97 | 3,455,597 | 58,205,247 | 8191 | |
| 2382 | ADES |
16.35
15.07
19.94
|
1.00 | 16.35 | (0.48) | (2.85 %) | 16.83 | 2,080,791 | 34,470,318 | 5276 | |
| 2381 | ARABIAN DRILLING |
98.15
72.80
107.00
|
10.00 | 98.15 | (1.60) | (1.60 %) | 99.75 | 105,245 | 10,365,297 | 1035 | |
| 2222 | SAUDI ARAMCO |
25.74
23.29
27.96
|
- | 25.74 | (0.10) | (0.39 %) | 25.84 | 16,824,618 | 434,941,695 | 11511 | |
| 2030 | SARCO |
53.40
43.68
63.45
|
10.00 | 53.40 | (1.75) | (3.17 %) | 55.15 | 148,444 | 8,022,209 | 937 |
Materials
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2220 | MAADANIYAH Companies with accumulated losses of 35% to less than 50% of its capital |
10.45
10.15
17.82
|
10.00 | 10.45 | (0.33) | (3.06 %) | 10.78 | 111,632 | 1,173,645 | 699 | |
| 2180 | FIPCO |
37.02
24.10
37.90
|
10.00 | 37.02 | (0.28) | (0.75 %) | 37.30 | 33,115 | 1,222,665 | 244 | |
| 2150 | ZOUJAJ |
34.66
34.00
42.50
|
10.00 | 34.66 | (0.82) | (2.31 %) | 35.48 | 103,295 | 3,610,930 | 537 | |
| 3002 | NAJRAN CEMENT |
5.83
5.17
7.81
|
10.00 | 5.83 | 0.17 | 3.00 % | 5.66 | 2,651,064 | 15,626,495 | 3141 | |
| 3003 | CITY CEMENT |
10.10
9.98
16.20
|
10.00 | 10.10 | 0.05 | 0.50 % | 10.05 | 509,555 | 5,120,936 | 1211 | |
| 3004 | NORTHERN CEMENT |
6.50
6.31
8.22
|
10.00 | 6.50 | (0.04) | (0.61 %) | 6.54 | 546,152 | 3,566,033 | 876 | |
| 3010 | ACC |
20.18
19.53
24.39
|
10.00 | 20.18 | 0.12 | 0.60 % | 20.06 | 78,599 | 1,574,313 | 455 | |
| 3020 | YC |
21.32
20.99
32.70
|
10.00 | 21.32 | 0.02 | 0.09 % | 21.30 | 333,794 | 7,054,675 | 1186 | |
| 3030 | SAUDI CEMENT |
26.96
26.28
41.00
|
10.00 | 26.96 | (0.04) | (0.15 %) | 27.00 | 101,869 | 2,733,612 | 903 | |
| 3040 | QACCO |
44.28
41.06
46.48
|
10.00 | 44.28 | 0.00 | 0.00 % | 44.28 | 91,441 | 4,036,628 | 1369 | |
| 3050 | SPCC |
18.52
17.56
27.18
|
10.00 | 18.52 | 0.32 | 1.76 % | 18.20 | 137,989 | 2,551,356 | 995 | |
| 3060 | YCC |
14.47
13.87
17.17
|
10.00 | 14.47 | (0.04) | (0.28 %) | 14.51 | 392,053 | 5,637,801 | 1195 | |
| 3080 | EPCCO |
22.86
21.95
27.56
|
10.00 | 22.86 | (0.23) | (1.00 %) | 23.09 | 58,511 | 1,338,252 | 1080 | |
| 3090 | TCC |
6.77
6.65
10.90
|
10.00 | 6.77 | (0.01) | (0.15 %) | 6.78 | 168,402 | 1,128,080 | 489 | |
| 3091 | JOUF CEMENT |
4.72
4.63
7.16
|
10.00 | 4.72 | 0.00 | 0.00 % | 4.72 | 454,864 | 2,142,363 | 893 | |
| 3005 | UACC |
11.01
10.91
14.94
|
10.00 | 11.01 | (0.12) | (1.08 %) | 11.13 | 89,928 | 994,609 | 314 | |
| 3092 | RIYADH CEMENT |
19.90
19.78
27.80
|
10.00 | 19.90 | (0.09) | (0.45 %) | 19.99 | 225,853 | 4,488,163 | 1224 | |
| 1211 | MAADEN |
62.40
54.90
79.90
|
10.00 | 62.40 | (0.60) | (0.95 %) | 63.00 | 1,383,543 | 86,329,359 | 4046 | |
| 1210 | BCI |
23.50
22.56
29.16
|
10.00 | 23.50 | (0.50) | (2.08 %) | 24.00 | 33,668 | 792,971 | 349 | |
| 1324 | SALEH ALRASHED |
41.70
36.60
72.15
|
10.00 | 41.70 | (1.32) | (3.07 %) | 43.02 | 92,451 | 3,884,014 | 810 | |
| 1321 | EAST PIPES |
173.50
126.20
231.10
|
10.00 | 173.50 | (9.40) | (5.14 %) | 182.90 | 512,200 | 89,789,167 | 6628 | |
| 1304 | ALYAMAMAH STEEL |
33.96
29.18
43.50
|
10.00 | 33.96 | (0.90) | (2.58 %) | 34.86 | 157,724 | 5,373,191 | 959 | |
| 2360 | SVCP Companies with accumulated losses of 50% or more of its capital |
17.21
15.94
28.50
|
10.00 | 17.21 | (0.45) | (2.55 %) | 17.66 | 127,085 | 2,218,376 | 1066 | |
| 2240 | SENAAT |
24.52
24.00
43.96
|
10.00 | 24.52 | (1.02) | (3.99 %) | 25.54 | 343,622 | 8,434,733 | 1344 | |
| 2200 | APC |
5.11
3.38
6.33
|
1.00 | 5.11 | (0.12) | (2.29 %) | 5.23 | 3,074,734 | 15,708,020 | 3137 | |
| 2090 | NGC |
11.65
10.94
20.63
|
10.00 | 11.65 | (0.03) | (0.26 %) | 11.68 | 851,096 | 10,234,149 | 2945 | |
| 1320 | SSP |
53.65
35.80
60.70
|
10.00 | 53.65 | (1.65) | (2.98 %) | 55.30 | 287,435 | 15,443,849 | 1742 | |
| 1325 | WATANI STEEL |
2.42
1.50
2.42
|
1.00 | 2.42 | 0.22 | 10.00 % | 2.20 | 11,784,635 | 28,363,100 | 1502 | |
| 2223 | LUBEREF |
129.00
84.45
143.00
|
10.00 | 129.00 | (2.20) | (1.68 %) | 131.20 | 190,023 | 24,548,385 | 2311 | |
| 1301 | ASLAK |
16.41
15.10
26.08
|
10.00 | 16.41 | (0.34) | (2.03 %) | 16.75 | 51,638 | 853,878 | 269 | |
| 2001 | CHEMANOL Companies with accumulated losses of 35% to less than 50% of its capital |
25.00
24.94
49.14
|
10.00 | 25.00 | (0.84) | (3.25 %) | 25.84 | 93,085 | 2,346,487 | 610 | |
| 2010 | SABIC |
45.80
45.70
62.50
|
10.00 | 45.80 | (0.76) | (1.63 %) | 46.56 | 1,980,040 | 91,369,677 | 6010 | |
| 2020 | SABIC AGRI-NUTRIENTS |
116.70
108.30
159.30
|
10.00 | 116.70 | (2.20) | (1.85 %) | 118.90 | 979,893 | 114,489,699 | 10129 | |
| 2060 | TASNEE |
7.71
7.65
11.85
|
10.00 | 7.71 | (0.10) | (1.28 %) | 7.81 | 1,049,733 | 8,121,458 | 1357 | |
| 2170 | ALUJAIN |
26.52
20.41
34.96
|
10.00 | 26.52 | (0.28) | (1.04 %) | 26.80 | 194,578 | 5,186,723 | 936 | |
| 2210 | NAMA CHEMICALS |
18.74
18.56
27.60
|
10.00 | 18.74 | (0.25) | (1.32 %) | 18.99 | 116,132 | 2,170,549 | 587 | |
| 2250 | SIIG |
11.51
11.23
18.73
|
10.00 | 11.51 | (0.13) | (1.12 %) | 11.64 | 467,159 | 5,389,991 | 1211 | |
| 2290 | YANSAB |
32.20
24.00
38.44
|
10.00 | 32.20 | (0.20) | (0.62 %) | 32.40 | 342,134 | 11,055,194 | 1958 | |
| 2310 | SIPCHEM |
11.90
11.73
20.37
|
10.00 | 11.90 | (0.12) | (1.00 %) | 12.02 | 721,811 | 8,614,870 | 1837 | |
| 2330 | ADVANCED |
21.62
21.11
38.64
|
10.00 | 21.62 | (0.38) | (1.73 %) | 22.00 | 229,964 | 4,991,726 | 923 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital |
4.82
4.50
6.41
|
10.00 | 4.82 | (0.02) | (0.41 %) | 4.84 | 2,792,246 | 13,473,583 | 2017 | |
| 2300 | SPM |
57.60
47.00
70.55
|
10.00 | 57.60 | (3.15) | (5.19 %) | 60.75 | 94,101 | 5,483,546 | 943 | |
| 1323 | UCIC |
24.02
23.00
31.94
|
10.00 | 24.02 | (0.62) | (2.52 %) | 24.64 | 53,195 | 1,285,599 | 593 | |
| 1202 | MEPCO |
16.33
15.46
28.34
|
10.00 | 16.33 | (0.22) | (1.33 %) | 16.55 | 267,504 | 4,376,108 | 785 | |
| 4143 | TALCO |
32.52
28.00
42.40
|
10.00 | 32.52 | (0.48) | (1.45 %) | 33.00 | 20,709 | 675,480 | 212 | |
| 1322 | AMAK |
68.25
67.00
117.50
|
10.00 | 68.25 | (0.25) | (0.37 %) | 68.50 | 235,278 | 15,933,092 | 1832 | |
| 1201 | TAKWEEN Companies with accumulated losses of 50% or more of its capital |
3.84
3.71
7.85
|
10.00 | 3.84 | (0.06) | (1.54 %) | 3.90 | 168,846 | 647,334 | 477 | |
| 3007 | OASIS |
2.51
2.09
3.13
|
1.00 | 2.51 | (0.07) | (2.71 %) | 2.58 | 725,974 | 1,833,384 | 573 | |
| 3008 | ALKATHIRI Companies with accumulated losses of 50% or more of its capital |
1.10
1.03
2.26
|
50.00 (Halala) | 1.10 | (0.04) | (3.51 %) | 1.14 | 8,910,655 | 9,873,569 | 3032 |
Capital Goods
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4110 | BATIC |
1.79
1.78
2.36
|
1.00 | 1.79 | (0.04) | (2.19 %) | 1.83 | 4,923,140 | 8,864,000 | 1676 | |
| 4145 | OGC |
23.52
21.90
37.68
|
10.00 | 23.52 | 0.22 | 0.94 % | 23.30 | 93,365 | 2,167,715 | 588 | |
| 4146 | GAS |
15.70
12.02
18.29
|
1.00 | 15.70 | (0.14) | (0.88 %) | 15.84 | 315,791 | 5,036,276 | 934 | |
| 4148 | ALWASAIL INDUSTRIAL |
2.79
2.48
4.13
|
1.00 | 2.79 | (0.01) | (0.36 %) | 2.80 | 451,613 | 1,244,791 | 462 | |
| 4142 | RIYADH CABLES |
106.30
99.00
143.80
|
10.00 | 106.30 | (2.80) | (2.57 %) | 109.10 | 197,504 | 21,056,095 | 2240 | |
| 4144 | RAOOM |
81.00
52.00
85.25
|
10.00 | 81.00 | (1.00) | (1.22 %) | 82.00 | 86,814 | 6,977,131 | 541 | |
| 2040 | SAUDI CERAMICS |
21.59
21.45
32.80
|
10.00 | 21.59 | (0.71) | (3.18 %) | 22.30 | 142,985 | 3,102,049 | 1138 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
180.30
124.80
190.60
|
10.00 | 180.30 | (1.10) | (0.61 %) | 181.40 | 20,644 | 3,694,983 | 323 | |
| 2160 | AMIANTIT |
10.98
10.95
21.99
|
10.00 | 10.98 | (0.59) | (5.10 %) | 11.57 | 437,203 | 4,875,846 | 998 | |
| 2320 | ALBABTAIN |
53.20
52.50
74.60
|
10.00 | 53.20 | (1.70) | (3.10 %) | 54.90 | 335,975 | 18,010,894 | 2433 | |
| 4147 | CGS |
6.34
6.11
10.95
|
1.00 | 6.34 | (0.01) | (0.16 %) | 6.35 | 515,550 | 3,223,329 | 704 | |
| 1302 | BAWAN |
33.44
32.30
59.75
|
10.00 | 33.44 | (0.66) | (1.94 %) | 34.10 | 296,800 | 9,777,977 | 1313 | |
| 2370 | MESC |
33.80
18.21
36.70
|
10.00 | 33.80 | (0.76) | (2.20 %) | 34.56 | 174,289 | 5,913,613 | 1070 | |
| 1303 | EIC |
13.30
10.50
19.90
|
50.00 (Halala) | 13.30 | (0.47) | (3.41 %) | 13.77 | 1,881,396 | 25,351,003 | 3606 | |
| 4141 | ALOMRAN |
18.44
18.00
33.70
|
10.00 | 18.44 | (0.68) | (3.56 %) | 19.12 | 77,654 | 1,457,805 | 878 | |
| 4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.19
1.77
2.98
|
1.00 | 2.19 | (0.05) | (2.23 %) | 2.24 | 1,782,852 | 3,944,584 | 710 | |
| 1214 | SHAKER |
10.23
10.14
23.42
|
10.00 | 10.23 | (0.22) | (2.11 %) | 10.45 | 353,649 | 3,627,977 | 1419 | |
| 1212 | ASTRA INDUSTRIAL |
123.90
120.30
156.80
|
10.00 | 123.90 | (1.10) | (0.88 %) | 125.00 | 16,263 | 2,015,363 | 517 |
Commercial & Professional Svc
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1831 | MAHARAH |
3.99
3.82
5.57
|
1.00 | 3.99 | (0.03) | (0.75 %) | 4.02 | 3,447,769 | 13,692,957 | 2772 | |
| 6004 | CATRION |
60.25
59.20
99.50
|
10.00 | 60.25 | (0.55) | (0.90 %) | 60.80 | 186,990 | 11,222,983 | 1472 | |
| 4270 | SPPC Companies with accumulated losses of 50% or more of its capital |
6.86
6.19
10.94
|
10.00 | 6.86 | (0.21) | (2.97 %) | 7.07 | 614,931 | 4,264,784 | 1137 | |
| 1832 | SADR |
2.37
2.31
3.11
|
1.00 | 2.37 | (0.07) | (2.87 %) | 2.44 | 2,772,418 | 6,624,054 | 1520 | |
| 1833 | ALMAWARID |
93.85
73.00
112.20
|
10.00 | 93.85 | (1.45) | (1.52 %) | 95.30 | 50,564 | 4,771,128 | 2214 | |
| 1834 | SMASCO |
5.36
4.89
6.61
|
1.00 | 5.36 | (0.15) | (2.72 %) | 5.51 | 1,188,234 | 6,399,713 | 1666 | |
| 1835 | TAMKEEN |
42.54
42.30
62.90
|
10.00 | 42.54 | (0.50) | (1.16 %) | 43.04 | 22,905 | 976,665 | 465 |
Transportation
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4260 | BUDGET SAUDI |
25.36
25.16
59.04
|
10.00 | 25.36 | (1.32) | (4.95 %) | 26.68 | 891,554 | 22,770,629 | 3408 | |
| 4040 | SAPTCO |
10.69
8.00
13.62
|
10.00 | 10.69 | (0.17) | (1.57 %) | 10.86 | 226,881 | 2,432,316 | 489 | |
| 2190 | SISCO HOLDING |
36.94
25.30
40.82
|
10.00 | 36.94 | (0.60) | (1.60 %) | 37.54 | 133,041 | 4,930,881 | 1095 | |
| 4031 | SGS |
21.46
20.73
47.68
|
10.00 | 21.46 | (0.66) | (2.98 %) | 22.12 | 422,765 | 9,113,377 | 1920 | |
| 4261 | THEEB |
19.00
18.86
43.20
|
10.00 | 19.00 | (0.52) | (2.66 %) | 19.52 | 655,666 | 12,511,342 | 2344 | |
| 4262 | LUMI |
23.52
23.50
64.60
|
10.00 | 23.52 | (1.08) | (4.39 %) | 24.60 | 217,910 | 5,203,377 | 1098 | |
| 4263 | SAL |
174.00
148.20
186.00
|
10.00 | 174.00 | (2.00) | (1.14 %) | 176.00 | 163,741 | 28,334,864 | 2195 | |
| 4265 | CHERRY |
21.66
21.00
31.68
|
10.00 | 21.66 | (0.54) | (2.43 %) | 22.20 | 62,392 | 1,359,289 | 341 | |
| 4264 | FLYNAS |
42.60
41.16
81.70
|
10.00 | 42.60 | (1.20) | (2.74 %) | 43.80 | 150,883 | 6,464,756 | 1207 |
Consumer Durables & Apparel
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4012 | ALASEEL |
3.29
3.18
4.07
|
1.00 | 3.29 | (0.05) | (1.50 %) | 3.34 | 244,107 | 802,161 | 421 | |
| 2340 | ARTEX |
9.75
9.01
14.78
|
10.00 | 9.75 | (0.26) | (2.60 %) | 10.01 | 46,380 | 453,813 | 269 | |
| 1213 | NASEEJ Companies with accumulated losses of 50% or more of its capital |
12.46
11.69
58.68
|
10.00 | 12.46 | (0.37) | (2.88 %) | 12.83 | 729,505 | 9,171,714 | 1761 | |
| 4011 | LAZURDE |
9.32
9.03
13.06
|
10.00 | 9.32 | (0.16) | (1.69 %) | 9.48 | 89,167 | 831,921 | 263 | |
| 2130 | SIDC |
14.85
9.16
22.40
|
10.00 | 14.85 | (0.32) | (2.11 %) | 15.17 | 390,597 | 5,815,323 | 1273 |
Consumer Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4250 | JABAL OMAR |
16.89
13.88
19.12
|
10.00 | 16.89 | (0.61) | (3.49 %) | 17.50 | 1,904,769 | 32,550,868 | 2851 | |
| 4090 | TAIBA |
18.26
15.84
22.66
|
10.00 | 18.26 | (0.10) | (0.54 %) | 18.36 | 1,127,605 | 20,521,963 | 477 | |
| 6017 | JAHEZ |
11.87
10.72
22.80
|
50.00 (Halala) | 11.87 | (0.20) | (1.66 %) | 12.07 | 325,671 | 3,857,185 | 780 | |
| 6018 | SPORT CLUBS |
8.25
6.33
11.22
|
1.00 | 8.25 | (0.03) | (0.36 %) | 8.28 | 940,649 | 7,813,736 | 1442 | |
| 6019 | ALMASAR ALSHAMIL |
23.55
18.33
28.18
|
10.00 | 23.55 | (0.45) | (1.88 %) | 24.00 | 77,609 | 1,833,459 | 508 | |
| 1810 | SEERA |
19.44
19.05
31.60
|
10.00 | 19.44 | (0.48) | (2.41 %) | 19.92 | 862,563 | 16,704,532 | 1943 | |
| 4170 | TECO |
11.99
10.50
18.80
|
10.00 | 11.99 | (0.39) | (3.15 %) | 12.38 | 154,197 | 1,854,114 | 572 | |
| 1820 | BAAN |
1.79
1.64
2.30
|
1.00 | 1.79 | (0.06) | (3.24 %) | 1.85 | 3,765,704 | 6,809,974 | 2058 | |
| 4292 | ATAA |
37.22
37.10
70.60
|
10.00 | 37.22 | (1.06) | (2.77 %) | 38.28 | 60,292 | 2,254,869 | 645 | |
| 4290 | ALKHALEEJ TRNG |
12.33
12.12
29.38
|
10.00 | 12.33 | (0.52) | (4.05 %) | 12.85 | 233,534 | 2,899,569 | 625 | |
| 4291 | NCLE |
125.00
105.80
183.00
|
10.00 | 125.00 | (3.50) | (2.72 %) | 128.50 | 14,436 | 1,817,662 | 410 | |
| 1830 | LEEJAM SPORTS |
77.00
69.65
150.70
|
10.00 | 77.00 | (1.25) | (1.60 %) | 78.25 | 75,236 | 5,754,134 | 1263 | |
| 6022 | ARMAH |
62.80
50.55
85.10
|
10.00 | 62.80 | (1.50) | (2.33 %) | 64.30 | 149,760 | 9,499,650 | 1376 | |
| 6016 | BURGERIZZR |
6.52
6.29
10.83
|
1.00 | 6.52 | (0.13) | (1.95 %) | 6.65 | 156,347 | 1,015,919 | 349 | |
| 6015 | AMERICANA |
2.44
1.62
2.52
|
7.50 (Halala) | 2.44 | (0.03) | (1.21 %) | 2.47 | 8,675,808 | 21,235,250 | 2015 | |
| 6013 | DWF Companies with accumulated losses of 35% to less than 50% of its capital |
80.80
75.00
149.70
|
10.00 | 80.80 | (2.00) | (2.42 %) | 82.80 | 15,800 | 1,288,482 | 167 | |
| 6014 | ALAMAR |
38.46
36.60
52.25
|
10.00 | 38.46 | (1.20) | (3.03 %) | 39.66 | 30,643 | 1,182,346 | 571 | |
| 6012 | RAYDAN Companies with accumulated losses of 50% or more of its capital |
18.14
13.00
32.40
|
10.00 | 18.14 | (0.09) | (0.49 %) | 18.23 | 470,014 | 8,717,829 | 1785 | |
| 6002 | HERFY FOODS |
13.80
12.90
22.50
|
10.00 | 13.80 | (0.27) | (1.92 %) | 14.07 | 87,448 | 1,207,778 | 328 |
Media and Entertainment
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4070 | TAPRCO Companies with accumulated losses of 20% to less than 35% of its capital |
19.60
13.90
30.90
|
10.00 | 19.60 | 0.01 | 0.05 % | 19.59 | 78,729 | 1,539,376 | 438 | |
| 4210 | SRMG |
52.90
52.60
190.50
|
10.00 | 52.90 | (1.90) | (3.47 %) | 54.80 | 102,526 | 5,453,523 | 863 | |
| 4071 | ALARABIA |
44.20
43.86
131.60
|
10.00 | 44.20 | (2.02) | (4.37 %) | 46.22 | 371,558 | 16,584,912 | 2465 | |
| 4072 | MBC GROUP |
19.13
18.10
36.64
|
10.00 | 19.13 | (0.29) | (1.49 %) | 19.42 | 68,815 | 1,324,934 | 236 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4050 | SASCO |
38.74
37.20
73.45
|
10.00 | 38.74 | (1.36) | (3.39 %) | 40.10 | 126,671 | 4,945,298 | 1005 | |
| 4180 | FITAIHI GROUP |
2.16
2.15
3.38
|
1.00 | 2.16 | (0.03) | (1.37 %) | 2.19 | 685,972 | 1,487,733 | 684 | |
| 4190 | JARIR |
16.00
12.26
18.38
|
1.00 | 16.00 | (0.38) | (2.32 %) | 16.38 | 1,330,323 | 21,424,318 | 4669 | |
| 4003 | EXTRA |
53.70
53.65
93.50
|
10.00 | 53.70 | (4.70) | (8.05 %) | 58.40 | 1,763,210 | 96,291,799 | 8355 | |
| 4200 | ALDREES |
117.30
105.30
154.10
|
10.00 | 117.30 | (1.60) | (1.35 %) | 118.90 | 169,442 | 19,827,023 | 1635 | |
| 4240 | AFG RETAIL Companies with accumulated losses of 50% or more of its capital |
14.14
11.88
26.80
|
10.00 | 14.14 | (0.40) | (2.75 %) | 14.54 | 821,418 | 11,725,600 | 2038 | |
| 4008 | SACO |
16.97
16.86
33.34
|
10.00 | 16.97 | (0.21) | (1.22 %) | 17.18 | 63,724 | 1,084,441 | 439 | |
| 4193 | NICE ONE |
10.62
10.41
26.00
|
1.00 | 10.62 | (0.25) | (2.30 %) | 10.87 | 151,151 | 1,614,234 | 503 | |
| 4192 | ALSAIF GALLERY |
6.07
5.98
7.16
|
1.00 | 6.07 | (0.03) | (0.49 %) | 6.10 | 298,727 | 1,833,185 | 811 | |
| 4191 | ABO MOATI |
34.02
30.20
53.95
|
10.00 | 34.02 | (0.74) | (2.13 %) | 34.76 | 506,066 | 17,206,723 | 1554 | |
| 4051 | BAAZEEM |
5.15
4.90
7.10
|
1.00 | 5.15 | (0.04) | (0.77 %) | 5.19 | 237,855 | 1,216,606 | 408 | |
| 4194 | BUILD STATION |
36.22
36.02
76.25
|
10.00 | 36.22 | (1.12) | (3.00 %) | 37.34 | 41,588 | 1,521,975 | 703 |
Consumer Staples Distribution & Retail
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
33.30
28.90
44.98
|
10.00 | 33.30 | (0.10) | (0.30 %) | 33.40 | 47,661 | 1,583,527 | 483 | |
| 4001 | A.OTHAIM MARKET |
4.07
4.07
7.86
|
1.00 | 4.07 | (0.04) | (0.97 %) | 4.11 | 1,189,948 | 4,861,615 | 2114 | |
| 4006 | FARM SUPERSTORES |
10.23
10.18
17.41
|
10.00 | 10.23 | (0.29) | (2.76 %) | 10.52 | 43,375 | 444,660 | 238 | |
| 4161 | BINDAWOOD |
4.42
4.10
5.92
|
1.00 | 4.42 | (0.10) | (2.21 %) | 4.52 | 480,288 | 2,122,524 | 1063 | |
| 4163 | ALDAWAA |
34.70
34.66
68.95
|
10.00 | 34.70 | (1.16) | (3.23 %) | 35.86 | 102,835 | 3,602,660 | 2370 | |
| 4164 | NAHDI |
90.90
89.75
122.70
|
10.00 | 90.90 | (0.60) | (0.66 %) | 91.50 | 40,329 | 3,665,929 | 698 | |
| 4061 | ANAAM HOLDING Companies with accumulated losses of 20% to less than 35% of its capital |
12.02
9.31
15.93
|
10.00 | 12.02 | (0.09) | (0.74 %) | 12.11 | 205,980 | 2,470,475 | 422 | |
| 4162 | ALMUNAJEM |
55.95
47.00
67.15
|
10.00 | 55.95 | (1.40) | (2.44 %) | 57.35 | 52,106 | 2,912,411 | 666 |
Food & Beverages
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2140 | AYYAN |
8.74
8.00
14.08
|
10.00 | 8.74 | (0.07) | (0.79 %) | 8.81 | 157,537 | 1,378,379 | 285 | |
| 4080 | SINAD HOLDING |
7.84
7.55
10.93
|
10.00 | 7.84 | (0.11) | (1.38 %) | 7.95 | 144,985 | 1,128,165 | 599 | |
| 2050 | SAVOLA GROUP |
24.22
20.45
30.30
|
10.00 | 24.22 | (0.50) | (2.02 %) | 24.72 | 434,187 | 10,521,536 | 1839 | |
| 2100 | WAFRAH Companies with accumulated losses of 20% to less than 35% of its capital |
20.05
17.22
28.14
|
10.00 | 20.05 | (0.63) | (3.05 %) | 20.68 | 336,023 | 7,045,863 | 1790 | |
| 2270 | SADAFCO |
181.60
180.80
297.20
|
10.00 | 181.60 | (3.30) | (1.78 %) | 184.90 | 32,685 | 5,953,670 | 1011 | |
| 2280 | ALMARAI |
44.44
38.18
50.30
|
10.00 | 44.44 | (0.84) | (1.86 %) | 45.28 | 1,035,402 | 46,128,058 | 3344 | |
| 6001 | HB |
27.92
27.00
40.30
|
10.00 | 27.92 | (0.42) | (1.48 %) | 28.34 | 8,278 | 232,250 | 126 | |
| 6010 | NADEC |
13.40
13.30
22.36
|
10.00 | 13.40 | (0.19) | (1.40 %) | 13.59 | 492,070 | 6,608,688 | 1669 | |
| 2288 | NOFOTH |
6.06
5.77
12.85
|
1.00 | 6.06 | (0.08) | (1.30 %) | 6.14 | 271,713 | 1,635,006 | 663 | |
| 2287 | ENTAJ |
20.95
19.96
42.00
|
10.00 | 20.95 | (0.61) | (2.83 %) | 21.56 | 146,719 | 3,080,298 | 919 | |
| 2286 | FOURTH MILLING |
3.78
3.45
4.42
|
1.00 | 3.78 | (0.05) | (1.31 %) | 3.83 | 671,475 | 2,541,952 | 994 | |
| 2285 | ARABIAN MILLS |
38.10
35.60
50.00
|
10.00 | 38.10 | (0.48) | (1.24 %) | 38.58 | 61,796 | 2,346,958 | 428 | |
| 2284 | MODERN MILLS |
26.00
24.90
35.72
|
1.00 | 26.00 | (0.36) | (1.37 %) | 26.36 | 34,447 | 896,693 | 500 | |
| 2283 | FIRST MILLS |
50.00
45.10
57.10
|
10.00 | 50.00 | (0.60) | (1.19 %) | 50.60 | 49,247 | 2,469,086 | 621 | |
| 2282 | NAQI |
62.35
50.05
64.80
|
10.00 | 62.35 | 0.00 | 0.00 % | 62.35 | 43,126 | 2,669,806 | 291 | |
| 2281 | TANMIAH |
55.80
44.60
85.20
|
10.00 | 55.80 | (1.80) | (3.13 %) | 57.60 | 35,683 | 2,006,904 | 727 | |
| 6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
7.11
7.04
10.96
|
10.00 | 7.11 | (0.14) | (1.93 %) | 7.25 | 157,594 | 1,121,719 | 386 | |
| 6070 | ALJOUF |
36.96
36.00
53.90
|
10.00 | 36.96 | (0.56) | (1.49 %) | 37.52 | 38,711 | 1,432,098 | 402 | |
| 6060 | SHARQIYAH DEV |
13.00
11.50
17.21
|
10.00 | 13.00 | (0.08) | (0.61 %) | 13.08 | 211,112 | 2,743,732 | 469 | |
| 6050 | SFICO Companies with accumulated losses of 20% to less than 35% of its capital |
54.80
38.16
94.50
|
10.00 | 54.80 | (0.30) | (0.54 %) | 55.10 | 576,584 | 31,907,880 | 4119 | |
| 6040 | TADCO Companies with accumulated losses of 50% or more of its capital |
38.44
29.70
56.17
|
10.00 | 38.44 | (1.60) | (4.00 %) | 40.04 | 87,961 | 3,480,506 | 1061 | |
| 6020 | GACO |
11.70
11.11
19.55
|
10.00 | 11.70 | (0.27) | (2.26 %) | 11.97 | 133,161 | 1,563,771 | 413 |
Health Care Equipment & Svc
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4014 | EQUIPMENT HOUSE |
26.32
25.00
41.00
|
10.00 | 26.32 | (0.98) | (3.59 %) | 27.30 | 50,641 | 1,347,740 | 307 | |
| 2230 | CHEMICAL |
7.22
6.07
8.98
|
1.00 | 7.22 | (0.26) | (3.48 %) | 7.48 | 4,586,303 | 33,219,898 | 2836 | |
| 4017 | FAKEEH CARE |
34.28
27.20
42.84
|
1.00 | 34.28 | (0.44) | (1.27 %) | 34.72 | 52,459 | 1,791,779 | 627 | |
| 4013 | SULAIMAN ALHABIB |
228.70
210.10
281.20
|
10.00 | 228.70 | 0.60 | 0.26 % | 228.10 | 176,465 | 40,300,166 | 2667 | |
| 4005 | CARE |
108.90
94.90
183.20
|
10.00 | 108.90 | 1.70 | 1.59 % | 107.20 | 138,109 | 15,014,772 | 1928 | |
| 4002 | MOUWASAT |
62.00
58.65
79.75
|
10.00 | 62.00 | (1.00) | (1.59 %) | 63.00 | 130,045 | 8,082,203 | 1110 | |
| 4004 | DALLAH HEALTH |
77.10
72.80
131.06
|
10.00 | 77.10 | (1.05) | (1.34 %) | 78.15 | 60,244 | 4,664,550 | 956 | |
| 4007 | ALHAMMADI |
22.61
22.20
36.00
|
10.00 | 22.61 | (0.13) | (0.57 %) | 22.74 | 149,830 | 3,387,938 | 765 | |
| 4009 | SAUDI GERMAN HEALTH |
27.66
27.52
59.20
|
10.00 | 27.66 | (0.88) | (3.08 %) | 28.54 | 289,914 | 8,068,198 | 1557 | |
| 4018 | ALMOOSA |
116.60
110.00
212.00
|
10.00 | 116.60 | 0.50 | 0.43 % | 116.10 | 16,989 | 1,967,759 | 321 | |
| 4019 | SMC HEALTHCARE |
14.84
14.00
21.49
|
1.00 | 14.84 | (0.06) | (0.40 %) | 14.90 | 188,098 | 2,761,155 | 935 | |
| 4021 | CMCER |
4.74
4.73
9.30
|
1.00 | 4.74 | (0.12) | (2.47 %) | 4.86 | 246,216 | 1,175,620 | 494 |
Pharma, Biotech & Life Sciences
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | SPIMACO |
30.46
24.96
33.32
|
10.00 | 30.46 | (0.76) | (2.43 %) | 31.22 | 144,062 | 4,409,847 | 1083 | |
| 4015 | JAMJOOM PHARMA |
128.00
125.00
165.30
|
10.00 | 128.00 | 0.00 | 0.00 % | 128.00 | 18,631 | 2,366,797 | 634 | |
| 4016 | AVALON PHARMA |
63.25
53.88
79.08
|
10.00 | 63.25 | (0.90) | (1.40 %) | 64.15 | 37,153 | 2,355,705 | 520 |
Banks
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1180 | SNB |
37.86
36.00
45.24
|
10.00 | 37.86 | (1.22) | (3.12 %) | 39.08 | 8,738,162 | 332,096,790 | 8744 | |
| 1150 | ALINMA |
23.85
19.95
26.00
|
10.00 | 23.85 | (0.51) | (2.09 %) | 24.36 | 6,849,673 | 164,447,464 | 10083 | |
| 1140 | ALBILAD |
22.87
22.80
30.16
|
10.00 | 22.87 | (0.37) | (1.59 %) | 23.24 | 1,654,276 | 38,004,790 | 4599 | |
| 1120 | ALRAJHI |
62.30
62.00
73.40
|
10.00 | 62.30 | (0.90) | (1.42 %) | 63.20 | 8,741,366 | 546,771,785 | 20688 | |
| 1080 | ANB |
22.03
19.60
25.96
|
10.00 | 22.03 | (0.89) | (3.88 %) | 22.92 | 2,265,955 | 50,312,589 | 3573 | |
| 1060 | SAB |
34.14
30.20
37.92
|
10.00 | 34.14 | (0.20) | (0.58 %) | 34.34 | 2,954,254 | 100,843,295 | 28596 | |
| 1050 | BSF |
19.71
15.49
22.50
|
10.00 | 19.71 | (0.09) | (0.45 %) | 19.80 | 1,322,590 | 26,052,830 | 5917 | |
| 1030 | SAIB |
11.66
10.22
12.48
|
10.00 | 11.66 | (0.09) | (0.77 %) | 11.75 | 911,228 | 10,644,639 | 1821 | |
| 1020 | BJAZ |
11.40
10.81
13.09
|
10.00 | 11.40 | (0.20) | (1.72 %) | 11.60 | 2,724,579 | 31,206,734 | 3478 | |
| 1010 | RIBL |
19.50
18.98
22.42
|
10.00 | 19.50 | (0.46) | (2.30 %) | 19.96 | 2,932,527 | 57,419,029 | 3053 |
Financial Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2120 | SAIC |
14.65
13.50
25.18
|
10.00 | 14.65 | (0.20) | (1.35 %) | 14.85 | 118,368 | 1,740,572 | 262 | |
| 4280 | KINGDOM |
13.69
7.50
15.94
|
10.00 | 13.69 | (0.13) | (0.94 %) | 13.82 | 267,177 | 3,647,106 | 685 | |
| 4130 | SAUDI DARB |
1.98
1.87
2.99
|
1.00 | 1.98 | (0.04) | (1.98 %) | 2.02 | 3,012,312 | 5,987,089 | 1041 | |
| 1182 | AMLAK |
8.26
8.21
13.90
|
10.00 | 8.26 | (0.11) | (1.31 %) | 8.37 | 158,381 | 1,311,576 | 543 | |
| 4081 | NAYIFAT |
9.62
9.23
13.40
|
10.00 | 9.62 | (0.03) | (0.31 %) | 9.65 | 85,717 | 825,174 | 304 | |
| 1111 | TADAWUL GROUP |
118.90
115.50
211.60
|
10.00 | 118.90 | (2.50) | (2.06 %) | 121.40 | 141,743 | 16,927,819 | 1336 | |
| 4082 | MRNA |
7.90
7.29
11.02
|
10.00 | 7.90 | (0.08) | (1.00 %) | 7.98 | 18,697 | 147,014 | 274 | |
| 1183 | SHL |
12.98
12.66
24.13
|
10.00 | 12.98 | (0.21) | (1.59 %) | 13.19 | 37,907 | 487,297 | 434 | |
| 4083 | TASHEEL |
24.30
24.30
58.85
|
10.00 | 24.30 | (2.12) | (8.02 %) | 26.42 | 383,686 | 9,525,514 | 1955 | |
| 4084 | DERAYAH |
19.35
19.02
30.56
|
2.00 | 19.35 | (0.20) | (1.02 %) | 19.55 | 178,329 | 3,423,485 | 802 |
Insurance
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8313 | RASAN |
139.70
98.30
159.60
|
1.00 | 139.70 | (6.80) | (4.64 %) | 146.50 | 542,146 | 76,445,470 | 4147 | |
| 8010 | TAWUNIYA |
87.00
74.52
107.72
|
10.00 | 87.00 | (3.45) | (3.81 %) | 90.45 | 572,235 | 50,637,117 | 3579 | |
| 8020 | MALATH INSURANCE |
8.75
8.14
13.25
|
10.00 | 8.75 | (0.19) | (2.13 %) | 8.94 | 55,915 | 489,478 | 292 | |
| 8030 | MEDGULF |
15.31
11.04
17.90
|
10.00 | 15.31 | (0.30) | (1.92 %) | 15.61 | 365,019 | 5,592,961 | 1019 | |
| 8060 | WALAA |
10.77
8.73
13.24
|
10.00 | 10.77 | 0.00 | 0.00 % | 10.77 | 186,862 | 1,985,410 | 563 | |
| 8040 | MUTAKAMELA |
9.86
8.20
14.80
|
10.00 | 9.86 | (0.22) | (2.18 %) | 10.08 | 236,071 | 2,347,968 | 556 | |
| 8070 | ARABIAN SHIELD |
11.96
9.45
13.92
|
10.00 | 11.96 | (0.18) | (1.48 %) | 12.14 | 97,668 | 1,172,437 | 299 | |
| 8050 | SALAMA Companies with accumulated losses of 35% to less than 50% of its capital |
7.50
6.55
12.35
|
10.00 | 7.50 | (0.25) | (3.23 %) | 7.75 | 254,421 | 1,921,930 | 511 | |
| 8100 | SAICO |
9.55
8.30
13.98
|
10.00 | 9.55 | (0.25) | (2.55 %) | 9.80 | 40,373 | 387,234 | 200 | |
| 8012 | JAZIRA TAKAFUL |
9.77
9.75
13.11
|
10.00 | 9.77 | (0.17) | (1.71 %) | 9.94 | 121,171 | 1,196,516 | 486 | |
| 8120 | GULF UNION ALAHLIA |
12.49
9.00
15.34
|
10.00 | 12.49 | (0.07) | (0.56 %) | 12.56 | 51,375 | 638,371 | 335 | |
| 8150 | ACIG Companies with accumulated losses of 35% to less than 50% of its capital |
6.70
5.65
12.36
|
10.00 | 6.70 | (0.16) | (2.33 %) | 6.86 | 147,069 | 988,370 | 330 | |
| 8160 | AICC |
8.03
7.84
11.00
|
10.00 | 8.03 | 0.01 | 0.12 % | 8.02 | 93,615 | 747,161 | 396 | |
| 8170 | ALETIHAD Companies with accumulated losses of 35% to less than 50% of its capital |
6.50
5.68
11.35
|
10.00 | 6.50 | (0.10) | (1.52 %) | 6.60 | 931,292 | 6,192,577 | 2080 | |
| 8180 | ALSAGR INSURANCE |
9.61
8.56
13.09
|
10.00 | 9.61 | (0.31) | (3.13 %) | 9.92 | 58,231 | 566,252 | 315 | |
| 8190 | UCA Companies with accumulated losses of 50% or more of its capital |
3.38
2.67
5.37
|
10.00 | 3.38 | 0.03 | 0.90 % | 3.35 | 760,167 | 2,585,990 | 727 | |
| 8200 | SAUDI RE |
28.32
21.10
36.00
|
10.00 | 28.32 | (0.38) | (1.32 %) | 28.70 | 825,987 | 23,488,353 | 2166 | |
| 8210 | BUPA ARABIA |
142.00
131.40
200.00
|
10.00 | 142.00 | (4.60) | (3.14 %) | 146.60 | 284,074 | 40,667,517 | 3817 | |
| 8230 | ALRAJHI TAKAFUL |
49.90
33.75
61.95
|
10.00 | 49.90 | (0.90) | (1.77 %) | 50.80 | 189,147 | 9,492,142 | 1332 | |
| 8240 | CHUBB |
16.10
15.70
33.20
|
10.00 | 16.10 | (0.25) | (1.53 %) | 16.35 | 164,822 | 2,655,517 | 422 | |
| 8250 | GIG |
29.60
20.84
34.74
|
10.00 | 29.60 | (0.46) | (1.53 %) | 30.06 | 76,075 | 2,254,484 | 497 | |
| 8260 | GULF GENERAL Companies with accumulated losses of 50% or more of its capital |
3.49
3.41
5.22
|
10.00 | 3.49 | (0.11) | (3.06 %) | 3.60 | 275,613 | 966,522 | 422 | |
| 8280 | LIVA |
12.65
9.37
16.40
|
10.00 | 12.65 | (0.20) | (1.56 %) | 12.85 | 76,633 | 971,435 | 392 | |
| 8300 | WATANIYA |
13.40
11.09
16.23
|
10.00 | 13.40 | (0.14) | (1.03 %) | 13.54 | 90,248 | 1,204,489 | 322 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
6.59
5.00
8.80
|
10.00 | 6.59 | (0.18) | (2.66 %) | 6.77 | 729,448 | 4,787,842 | 921 | |
| 8311 | ENAYA Companies with accumulated losses of 35% to less than 50% of its capital |
10.45
6.40
12.42
|
10.00 | 10.45 | (0.39) | (3.60 %) | 10.84 | 598,345 | 6,246,091 | 1479 |
Telecommunication Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7040 | GO TELECOM |
81.00
80.50
109.80
|
10.00 | 81.00 | (2.00) | (2.41 %) | 83.00 | 86,459 | 7,061,478 | 997 | |
| 7030 | ZAIN KSA |
9.72
9.65
12.10
|
10.00 | 9.72 | (0.13) | (1.32 %) | 9.85 | 1,251,374 | 12,155,663 | 2260 | |
| 7020 | ETIHAD ETISALAT |
63.80
58.00
71.60
|
10.00 | 63.80 | 0.00 | 0.00 % | 63.80 | 807,467 | 51,300,900 | 2906 | |
| 7010 | STC |
42.60
40.20
45.38
|
10.00 | 42.60 | (0.40) | (0.93 %) | 43.00 | 2,444,836 | 104,373,443 | 7420 |
Utilities
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO HOLDING |
57.35
57.00
95.75
|
10.00 | 57.35 | (1.10) | (1.88 %) | 58.45 | 187,114 | 10,750,198 | 1091 | |
| 5110 | SAUDI ENERGY |
15.27
13.00
18.48
|
10.00 | 15.27 | (0.30) | (1.93 %) | 15.57 | 1,470,302 | 22,593,499 | 3428 | |
| 2081 | AWPT |
87.70
87.10
157.20
|
10.00 | 87.70 | (1.70) | (1.90 %) | 89.40 | 299,518 | 26,342,686 | 1783 | |
| 2082 | ACWA |
164.90
149.40
252.60
|
10.00 | 164.90 | (6.20) | (3.62 %) | 171.10 | 334,741 | 55,751,414 | 4156 | |
| 2083 | MARAFIQ |
41.54
28.42
46.18
|
10.00 | 41.54 | (0.46) | (1.10 %) | 42.00 | 267,917 | 11,103,035 | 1423 | |
| 2084 | MIAHONA |
9.54
9.50
25.06
|
1.00 | 9.54 | (0.37) | (3.73 %) | 9.91 | 1,219,002 | 11,759,893 | 2097 |
REITs
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4350 | ALISTITHMAR REIT |
6.64
6.56
8.50
|
10.00 | 6.64 | 0.03 | 0.45 % | 6.61 | 38,990 | 257,438 | 276 | |
| 4330 | RIYAD REIT |
4.28
4.26
5.45
|
9.51 | 4.28 | (0.10) | (2.28 %) | 4.38 | 169,856 | 732,340 | 587 | |
| 4331 | ALJAZIRA REIT |
10.54
9.92
14.00
|
10.00 | 10.54 | (0.11) | (1.03 %) | 10.65 | 23,421 | 246,926 | 302 | |
| 4332 | JADWA REIT ALHARAMAIN |
4.69
4.62
5.24
|
10.00 | 4.69 | (0.02) | (0.42 %) | 4.71 | 40,565 | 189,002 | 133 | |
| 4333 | TALEEM REIT |
10.20
9.40
11.00
|
10.00 | 10.20 | (0.04) | (0.39 %) | 10.24 | 8,129 | 82,961 | 169 | |
| 4334 | AL MAATHER REIT |
7.85
7.45
9.31
|
10.00 | 7.85 | (0.04) | (0.51 %) | 7.89 | 18,955 | 149,024 | 176 | |
| 4335 | MUSHARAKA REIT |
3.26
3.16
4.49
|
10.00 | 3.26 | 0.00 | 0.00 % | 3.26 | 55,573 | 181,196 | 167 | |
| 4336 | MULKIA REIT |
4.39
4.30
4.92
|
10.00 | 4.39 | (0.01) | (0.23 %) | 4.40 | 35,219 | 154,210 | 315 | |
| 4337 | Al AZIZIAH REIT |
4.07
3.72
5.56
|
10.00 | 4.07 | (0.08) | (1.93 %) | 4.15 | 20,871 | 86,175 | 202 | |
| 4338 | ALAHLI REIT 1 |
6.23
5.80
7.13
|
10.00 | 6.23 | (0.02) | (0.32 %) | 6.25 | 45,696 | 284,159 | 145 | |
| 4344 | SEDCO CAPITAL REIT |
6.82
6.14
8.15
|
10.00 | 6.82 | 0.07 | 1.04 % | 6.75 | 104,045 | 705,398 | 899 | |
| 4339 | DERAYAH REIT |
5.22
4.97
5.75
|
10.00 | 5.22 | (0.04) | (0.76 %) | 5.26 | 38,557 | 201,404 | 193 | |
| 4340 | Al RAJHI REIT |
7.80
7.62
8.40
|
10.00 | 7.80 | (0.04) | (0.51 %) | 7.84 | 89,989 | 701,636 | 524 | |
| 4345 | ALINMA RETAIL REIT |
4.46
4.32
5.01
|
10.00 | 4.46 | (0.01) | (0.22 %) | 4.47 | 29,689 | 132,533 | 195 | |
| 4342 | JADWA REIT SAUDI |
8.59
8.56
11.70
|
10.00 | 8.59 | (0.16) | (1.83 %) | 8.75 | 357,981 | 3,094,947 | 1272 | |
| 4346 | MEFIC REIT |
3.08
3.05
3.82
|
10.00 | 3.08 | (0.03) | (0.96 %) | 3.11 | 63,952 | 196,540 | 225 | |
| 4347 | BONYAN REIT |
9.35
9.00
10.24
|
10.00 | 9.35 | (0.05) | (0.53 %) | 9.40 | 132,927 | 1,250,401 | 253 | |
| 4348 | ALKHABEER REIT |
5.56
5.46
5.90
|
10.00 | 5.56 | (0.02) | (0.36 %) | 5.58 | 183,346 | 1,018,602 | 643 | |
| 4349 | ALINMA HOSPITALITY REIT |
7.10
7.08
8.45
|
10.00 | 7.10 | (0.13) | (1.80 %) | 7.23 | 1,697,734 | 12,213,181 | 944 |
Real Estate Mgmt & Dev't
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4230 | RED SEA |
20.12
19.30
44.56
|
10.00 | 20.12 | (0.98) | (4.64 %) | 21.10 | 596,616 | 12,119,095 | 2321 | |
| 4020 | ALAKARIA |
14.99
12.30
18.42
|
10.00 | 14.99 | (0.38) | (2.47 %) | 15.37 | 236,500 | 3,571,688 | 747 | |
| 4100 | MCDC |
77.15
73.00
94.60
|
10.00 | 77.15 | (0.60) | (0.77 %) | 77.75 | 166,237 | 12,895,210 | 1290 | |
| 4150 | ARDCO |
16.31
15.25
30.40
|
10.00 | 16.31 | (0.59) | (3.49 %) | 16.90 | 249,924 | 4,157,220 | 1068 | |
| 4220 | EMAAR EC |
9.40
7.96
13.47
|
10.00 | 9.40 | (0.20) | (2.08 %) | 9.60 | 204,763 | 1,957,648 | 387 | |
| 4328 | LADUN |
1.72
1.62
2.99
|
1.00 | 1.72 | (0.09) | (4.97 %) | 1.81 | 8,682,042 | 15,071,862 | 2172 | |
| 4327 | AlRAMZ |
52.65
49.04
69.75
|
10.00 | 52.65 | (1.10) | (2.05 %) | 53.75 | 66,341 | 3,602,353 | 769 | |
| 4325 | MASAR |
16.30
14.54
24.86
|
10.00 | 16.30 | (0.66) | (3.89 %) | 16.96 | 1,494,086 | 24,566,763 | 2841 | |
| 4324 | BANAN |
3.08
2.85
4.73
|
1.00 | 3.08 | (0.07) | (2.22 %) | 3.15 | 1,773,544 | 5,445,292 | 952 | |
| 4323 | SUMOU |
23.75
23.37
42.00
|
10.00 | 23.75 | (0.33) | (1.37 %) | 24.08 | 47,445 | 1,120,554 | 426 | |
| 4326 | ALMAJDIAH |
5.84
5.70
12.44
|
1.00 | 5.84 | (0.11) | (1.85 %) | 5.95 | 522,353 | 3,071,225 | 798 | |
| 4322 | RETAL |
8.54
8.28
15.40
|
1.00 | 8.54 | (0.23) | (2.62 %) | 8.77 | 651,106 | 5,568,690 | 1403 | |
| 4321 | CENOMI CENTERS |
13.92
13.70
20.82
|
10.00 | 13.92 | (0.18) | (1.28 %) | 14.10 | 693,507 | 9,643,864 | 1295 | |
| 4320 | ALANDALUS |
14.00
13.52
20.74
|
10.00 | 14.00 | (0.01) | (0.07 %) | 14.01 | 21,991 | 307,315 | 548 | |
| 4310 | KEC |
21.72
11.03
23.22
|
10.00 | 21.72 | (1.05) | (4.61 %) | 22.77 | 612,587 | 13,450,211 | 1564 | |
| 4300 | DAR ALARKAN |
18.67
14.58
21.40
|
10.00 | 18.67 | (0.60) | (3.11 %) | 19.27 | 554,628 | 10,498,148 | 1797 |
Software & Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7205 | DBS |
11.09
9.95
14.32
|
1.00 | 11.09 | (0.04) | (0.36 %) | 11.13 | 1,007,960 | 11,261,398 | 1692 | |
| 7200 | MIS |
302.00
139.50
338.00
|
10.00 | 302.00 | (1.00) | (0.33 %) | 303.00 | 41,671 | 12,570,038 | 888 | |
| 7211 | AZM |
30.96
20.16
32.40
|
50.00 (Halala) | 30.96 | (0.66) | (2.09 %) | 31.62 | 241,966 | 7,543,725 | 1225 | |
| 7201 | ARAB SEA |
4.04
3.20
5.44
|
1.00 | 4.04 | (0.11) | (2.65 %) | 4.15 | 6,218,150 | 25,435,078 | 4073 | |
| 7204 | 2P |
4.94
4.87
10.05
|
1.00 | 4.94 | (0.25) | (4.82 %) | 5.19 | 2,767,156 | 13,825,632 | 3615 | |
| 7203 | ELM |
568.00
504.50
956.00
|
10.00 | 568.00 | (16.50) | (2.82 %) | 584.50 | 76,608 | 43,660,288 | 3248 | |
| 7202 | SOLUTIONS |
100.30
85.08
131.65
|
10.00 | 100.30 | (2.80) | (2.72 %) | 103.10 | 400,370 | 40,261,818 | 4155 |
Household & Personal Products
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
117.10
111.10
172.30
|
10.00 | 117.10 | 0.60 | 0.52 % | 116.50 | 40,034 | 4,637,626 | 709 |
ETFs
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9406 | ALBILAD US ETF |
18.06
12.92
18.20
|
10.00 | 18.06 | 0.07 | 0.39 % | 17.99 | 5,734 | 103,272 | 40 | |
| 9402 | SABI QUANT ETF |
43.27
41.10
51.90
|
20.00 | 43.27 | (0.56) | (1.28 %) | 43.83 | 616 | 26,763 | 18 | |
| 9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.24
8.21
8.66
|
10.00 | 8.24 | 0.00 | 0.00 % | 8.24 | 1,033 | 8,495 | 51 | |
| 9400 | YAQEEN 30 ETF |
48.32
44.02
51.65
|
20.00 | 48.32 | (0.30) | (0.62 %) | 48.62 | 5,118 | 247,719 | 23 | |
| 9401 | YAQEEN PETROCHEMICAL ETF |
22.52
21.00
27.98
|
20.00 | 22.52 | (0.10) | (0.44 %) | 22.62 | 153 | 3,450 | 31 | |
| 9404 | ALINMA GOVERNMENT SUKUK ETF |
10.24
9.65
11.49
|
10.00 | 10.24 | (0.01) | (0.10 %) | 10.25 | 2,151 | 22,110 | 34 | |
| 9405 | ALBILAD GOLD ETF |
21.71
20.08
32.72
|
10.00 | 21.71 | (0.08) | (0.37 %) | 21.79 | 16,395 | 356,271 | 278 | |
| 9407 | ALBILAD US TECH ETF |
27.84
19.88
28.00
|
10.00 | 27.84 | (0.14) | (0.50 %) | 27.98 | 8,046 | 223,957 | 48 | |
| 9408 | ALBILAD SAUDI GROWTH ETF |
7.57
7.46
9.17
|
10.00 | 7.57 | (0.16) | (2.07 %) | 7.73 | 3,949 | 30,216 | 52 | |
| 9410 | ALBILAD HONG KONG CHINA ETF |
11.33
9.91
12.94
|
- | 11.33 | (0.19) | (1.65 %) | 11.52 | 25,230 | 286,427 | 83 | |
| 9411 | SABI HK ETF |
12.15
11.20
14.57
|
10.00 | 12.15 | (0.12) | (0.98 %) | 12.27 | 5,356 | 65,969 | 33 | |
| 9409 | YAQEEN ESG ETF |
10.00
9.40
11.33
|
10.00 | 10.00 | (0.04) | (0.40 %) | 10.04 | 13,788 | 140,328 | 78 | |
| 9412 | Albilad MSCI Saudi Equity ETF |
-
|
- | - | - | - | - | - | - | - | |
| 9413 | ALRAJHI SAUDI EQUITY ETF |
9.71
9.70
10.92
|
10.00 | 9.71 | (0.11) | (1.12 %) | 9.82 | 6,801 | 66,419 | 102 |
CEFs
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4700 | ALKHABEER INCOME |
4.60
4.55
5.61
|
10.00 | 4.60 | (0.01) | (0.22 %) | 4.61 | 15,421 | 70,539 | 131 | |
| 4702 | ALKHABEER INCOME 2030 |
7.19
6.95
8.16
|
10.00 | 7.19 | (0.04) | (0.55 %) | 7.23 | 18,326 | 131,859 | 84 | |
| 4703 | SEDCO MULTI ASSET |
6.81
6.29
7.36
|
10.00 | 6.81 | 0.01 | 0.15 % | 6.80 | 20,633 | 140,198 | 141 |
Call Request