Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded11,078,809,709.00
Open11,001.51
Prev. Close10,985.56
High11,032.07
Low10,973.13
YTD 5.12 %
Transactions 485,573.00
Volume
372,874,066.00
Market Cap (Million)
3,155,777.86
Market Analytics

Market Movement

Company Price Change Price Earnings
KINGDOM 12.35 8.33 % 23.11
EMAAR EC 10.88 7.09 % NEG
TAPRCO 15.08 6.95 % NEG
CENOMI RETAIL 13.37 6.79 % NEG
RAOOM 72.25 6.72 % NEG
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
27.90
23.04 27.96
- 27.90 0.04 0.14 % 27.86 29,611,546 823,883,405 24058
2381 ARABIAN DRILLING
87.10
72.00 107.00
10.00 87.10 (0.40) (0.46 %) 87.50 66,719 5,804,897 1518
2382 ADES
19.68
12.16 19.94
1.00 19.68 (0.01) (0.05 %) 19.69 3,677,610 72,542,553 4441
2380 PETRO RABIGH
15.97
6.26 16.40
6.85 15.97 (0.21) (1.30 %) 16.18 7,539,750 119,564,115 8316
4030 BAHRI
33.80
21.08 39.48
10.00 33.80 0.08 0.24 % 33.72 887,462 29,869,960 1751
2030 SARCO
44.26
44.00 70.30
10.00 44.26 0.06 0.14 % 44.20 36,877 1,634,186 308

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1210 BCI
24.48
22.80 29.16
10.00 24.48 0.03 0.12 % 24.45 7,270 178,033 150
1211 MAADEN
62.15
46.80 79.90
10.00 62.15 1.15 1.89 % 61.00 16,723,210 1,038,450,285 8337
2150 ZOUJAJ
37.22
34.00 46.10
10.00 37.22 0.02 0.05 % 37.20 73,219 2,721,835 369
2180 FIPCO
26.64
24.10 37.20
10.00 26.64 0.08 0.30 % 26.56 47,588 1,271,465 356
2220 MAADANIYAH Companies with accumulated losses of 35% to less than 50% of its capital
11.54
10.70 18.50
10.00 11.54 0.01 0.09 % 11.53 60,070 695,989 192
1202 MEPCO
19.00
15.70 31.52
10.00 19.00 0.34 1.82 % 18.66 1,299,273 24,700,942 4148
3007 OASIS
2.52
2.09 2.98
1.00 2.52 0.02 0.80 % 2.50 692,762 1,751,304 574
1201 TAKWEEN Companies with accumulated losses of 50% or more of its capital
4.95
4.91 8.67
10.00 4.95 (0.01) (0.20 %) 4.96 68,538 340,511 312
1322 AMAK
73.60
53.50 117.50
10.00 73.60 (1.05) (1.41 %) 74.65 285,571 21,224,981 2870
4143 TALCO
35.98
28.00 45.62
10.00 35.98 0.58 1.64 % 35.40 94,064 3,371,542 615
2300 SPM
57.25
47.00 69.80
10.00 57.25 0.35 0.62 % 56.90 27,669 1,579,101 312
1323 UCIC
24.38
23.00 54.50
10.00 24.38 0.16 0.66 % 24.22 90,760 2,205,981 548
3008 ALKATHIRI Companies with accumulated losses of 50% or more of its capital
1.75
1.73 2.29
50.00 (Halala) 1.75 (0.01) (0.57 %) 1.76 1,597,334 2,800,320 966
1301 ASLAK
16.08
15.10 26.10
10.00 16.08 0.08 0.50 % 16.00 28,676 460,987 168
1320 SSP
54.50
35.80 61.90
10.00 54.50 0.50 0.93 % 54.00 361,987 19,508,121 1319
2090 NGC
13.99
13.00 24.00
10.00 13.99 0.07 0.50 % 13.92 50,276 701,407 275
2200 APC
6.90
4.26 7.54
1.00 6.90 (0.04) (0.58 %) 6.94 6,501,119 44,946,413 4391
2240 SENAAT
33.78
28.68 47.96
10.00 33.78 0.12 0.36 % 33.66 301,581 10,129,222 1409
2360 SVCP Companies with accumulated losses of 50% or more of its capital
16.89
16.37 32.42
10.00 16.89 0.13 0.78 % 16.76 23,531 395,549 253
1304 ALYAMAMAH STEEL
38.26
26.50 43.50
10.00 38.26 0.12 0.31 % 38.14 272,067 10,413,023 1487
1321 EAST PIPES
195.90
100.20 206.00
10.00 195.90 (0.10) (0.05 %) 196.00 133,470 26,117,258 2383
1324 SALEH ALRASHED
46.70
46.22 72.15
10.00 46.70 (0.20) (0.43 %) 46.90 359,758 16,830,823 2213
2223 LUBEREF
127.30
81.30 130.80
10.00 127.30 (0.70) (0.55 %) 128.00 238,164 30,400,140 1652
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
8.87
5.88 13.96
10.00 8.87 0.12 1.37 % 8.75 697,652 6,151,119 1248
2010 SABIC
57.20
48.20 64.00
10.00 57.20 (0.90) (1.55 %) 58.10 4,476,187 257,362,742 8263
2020 SABIC AGRI-NUTRIENTS
138.70
94.70 159.30
10.00 138.70 (1.30) (0.93 %) 140.00 938,541 130,277,878 2721
2060 TASNEE
9.90
8.05 11.94
10.00 9.90 0.07 0.71 % 9.83 944,063 9,393,352 994
2170 ALUJAIN
28.88
20.41 38.30
10.00 28.88 0.02 0.07 % 28.86 213,499 6,129,576 664
2210 NAMA CHEMICALS
18.74
18.56 29.48
10.00 18.74 (0.25) (1.32 %) 18.99 116,132 2,170,549 587
2250 SIIG
14.30
11.41 20.00
10.00 14.30 0.10 0.70 % 14.20 841,446 12,056,138 1420
2290 YANSAB
34.04
24.00 38.44
10.00 34.04 0.04 0.12 % 34.00 903,138 30,740,844 1914
2310 SIPCHEM
14.80
13.13 21.23
10.00 14.80 (0.01) (0.07 %) 14.81 2,119,026 31,461,001 2441
2330 ADVANCED
26.50
21.55 38.64
10.00 26.50 0.00 0.00 % 26.50 353,471 9,410,460 1452
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
5.80
4.46 6.41
10.00 5.80 (0.01) (0.17 %) 5.81 5,359,448 31,029,026 3467
3002 NAJRAN CEMENT
5.90
5.80 8.46
10.00 5.90 0.07 1.20 % 5.83 328,263 1,929,123 410
3003 CITY CEMENT
12.19
10.90 18.10
10.00 12.19 0.05 0.41 % 12.14 121,639 1,476,658 595
3004 NORTHERN CEMENT
6.94
6.56 8.65
10.00 6.94 0.04 0.58 % 6.90 58,267 403,941 213
3010 ACC
22.81
20.43 24.39
10.00 22.81 0.13 0.57 % 22.68 115,577 2,624,519 463
3020 YC
24.40
22.59 36.80
10.00 24.40 0.09 0.37 % 24.31 280,764 6,860,730 672
3030 SAUDI CEMENT
32.00
29.74 41.58
10.00 32.00 0.18 0.57 % 31.82 232,059 7,380,341 1419
3040 QACCO
45.80
40.50 52.10
10.00 45.80 0.50 1.10 % 45.30 108,965 4,978,785 1636
3050 SPCC
20.24
20.01 30.10
10.00 20.24 0.13 0.65 % 20.11 107,908 2,168,545 471
3060 YCC
16.35
13.87 20.88
10.00 16.35 0.25 1.55 % 16.10 718,186 11,676,154 1565
3080 EPCCO
24.44
21.95 32.06
10.00 24.44 0.22 0.91 % 24.22 1,991,592 48,603,323 1390
3090 TCC
7.90
7.70 11.60
10.00 7.90 0.03 0.38 % 7.87 101,903 806,108 259
3091 JOUF CEMENT
4.86
4.68 9.00
10.00 4.86 0.01 0.21 % 4.85 132,422 645,195 417
3005 UACC
13.73
11.08 17.26
10.00 13.73 0.09 0.66 % 13.64 76,885 1,055,564 213
3092 RIYADH CEMENT
22.91
22.10 33.00
10.00 22.91 (0.06) (0.26 %) 22.97 304,945 6,963,726 1329

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
113.50
106.10 147.70
10.00 113.50 (0.50) (0.44 %) 114.00 161,957 18,478,433 1599
1302 BAWAN
43.32
41.00 61.85
10.00 43.32 0.08 0.19 % 43.24 220,823 9,550,871 1199
2370 MESC
32.12
18.21 35.20
10.00 32.12 (0.64) (1.95 %) 32.76 171,047 5,543,553 684
1303 EIC
15.61
6.71 19.90
50.00 (Halala) 15.61 0.09 0.58 % 15.52 3,190,930 49,408,661 5911
2320 ALBABTAIN
64.80
46.55 72.00
10.00 64.80 (1.30) (1.97 %) 66.10 355,465 23,081,146 2805
2160 AMIANTIT
13.37
12.01 23.60
10.00 13.37 (0.03) (0.22 %) 13.40 212,492 2,834,898 502
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
149.00
119.20 175.90
10.00 149.00 0.00 0.00 % 149.00 37,876 5,638,466 387
2040 SAUDI CERAMICS
27.34
24.00 34.64
10.00 27.34 0.00 0.00 % 27.34 280,917 7,725,253 878
4110 BATIC
2.16
1.87 2.57
1.00 2.16 (0.02) (0.92 %) 2.18 5,473,239 11,831,047 1552
4141 ALOMRAN
20.22
19.34 33.70
10.00 20.22 0.17 0.85 % 20.05 24,480 493,416 252
4144 RAOOM
72.25
52.00 78.90
10.00 72.25 4.55 6.72 % 67.70 27,086 1,864,743 229
4147 CGS
7.63
6.53 10.95
1.00 7.63 (0.13) (1.68 %) 7.76 379,238 2,911,883 680
4145 OGC
23.05
21.90 41.60
10.00 23.05 0.08 0.35 % 22.97 74,032 1,704,663 363
4146 GAS
14.60
12.02 18.24
1.00 14.60 0.68 4.89 % 13.92 361,620 5,198,836 955
4148 ALWASAIL INDUSTRIAL
2.70
2.48 4.13
1.00 2.70 0.02 0.75 % 2.68 800,047 2,159,725 609
1214 SHAKER
14.78
14.30 24.40
10.00 14.78 (0.07) (0.47 %) 14.85 478,593 7,101,404 1394
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.32
1.77 2.98
1.00 2.32 (0.01) (0.43 %) 2.33 1,558,528 3,602,762 874
1212 ASTRA INDUSTRIAL
132.00
120.30 162.40
10.00 132.00 (1.30) (0.98 %) 133.30 70,923 9,396,189 953

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
7.30
6.19 13.87
10.00 7.30 (0.02) (0.27 %) 7.32 92,621 675,459 301
1831 MAHARAH
6.64
4.39 6.91
1.00 6.64 0.02 0.30 % 6.62 2,190,478 14,490,479 2588
1832 SADR
2.63
2.36 3.17
1.00 2.63 (0.01) (0.38 %) 2.64 627,474 1,654,461 884
1835 TAMKEEN
45.00
43.20 62.90
10.00 45.00 1.32 3.02 % 43.68 126,924 5,646,888 933
6004 CATRION
73.60
67.50 126.40
10.00 73.60 0.30 0.41 % 73.30 350,042 26,033,897 1844
1833 ALMAWARID
92.40
73.00 111.53
10.00 92.40 0.10 0.11 % 92.30 91,797 8,486,523 1015
1834 SMASCO
5.92
4.89 6.55
1.00 5.92 0.09 1.54 % 5.83 4,296,934 25,303,123 1894

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
11.07
8.00 15.00
10.00 11.07 (0.08) (0.72 %) 11.15 517,183 5,756,850 1088
4260 BUDGET SAUDI
32.92
32.54 59.04
10.00 32.92 0.02 0.06 % 32.90 346,960 11,435,069 1462
4031 SGS
31.32
29.26 51.70
10.00 31.32 1.04 3.43 % 30.28 1,299,227 40,178,269 3230
4261 THEEB
25.16
25.02 44.70
10.00 25.16 (0.02) (0.08 %) 25.18 1,688,464 42,562,230 2175
4262 LUMI
34.10
33.76 65.00
10.00 34.10 0.26 0.77 % 33.84 607,236 20,698,971 1043
4263 SAL
170.70
148.20 192.00
10.00 170.70 5.70 3.45 % 165.00 392,443 66,347,528 1978
4265 CHERRY
24.72
22.42 31.68
10.00 24.72 0.00 0.00 % 24.72 118,720 2,944,937 512
4264 FLYNAS
51.60
48.20 84.10
10.00 51.60 0.90 1.78 % 50.70 536,645 27,640,817 1847
2190 SISCO HOLDING
34.70
23.50 38.38
10.00 34.70 0.40 1.17 % 34.30 631,967 21,800,430 2437

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.69
3.18 4.24
1.00 3.69 0.06 1.65 % 3.63 671,464 2,465,012 534
4011 LAZURDE
11.23
10.90 13.89
10.00 11.23 (0.09) (0.80 %) 11.32 70,675 796,952 244
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
22.26
20.00 110.80
10.00 22.26 0.37 1.69 % 21.89 186,535 4,172,391 1280
4180 FITAIHI GROUP
2.41
2.28 3.75
1.00 2.41 0.02 0.84 % 2.39 353,697 851,274 484
2340 ARTEX
10.13
9.01 14.78
10.00 10.13 0.10 1.00 % 10.03 58,529 590,898 189
2130 SIDC
12.63
9.16 22.98
10.00 12.63 0.01 0.08 % 12.62 191,408 2,404,278 421

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
14.99
12.90 26.36
10.00 14.99 0.15 1.01 % 14.84 59,624 896,980 276
1810 SEERA
20.50
19.05 31.60
10.00 20.50 0.28 1.38 % 20.22 540,901 11,073,350 1237
4170 TECO
15.85
10.50 24.40
10.00 15.85 (0.13) (0.81 %) 15.98 1,064,313 17,122,055 2037
1820 BAAN Companies with accumulated losses of 50% or more of its capital
1.89
1.64 2.69
1.00 1.89 0.01 0.53 % 1.88 3,733,108 7,049,852 1083
6016 BURGERIZZR
7.99
7.10 11.32
1.00 7.99 (0.03) (0.37 %) 8.02 617,394 4,958,856 913
6013 DWF Companies with accumulated losses of 35% to less than 50% of its capital
85.50
82.10 149.70
10.00 85.50 (0.75) (0.87 %) 86.25 13,062 1,115,724 224
6017 JAHEZ
12.30
10.72 28.46
50.00 (Halala) 12.30 0.11 0.90 % 12.19 1,449,569 17,655,970 2314
6018 SPORT CLUBS
6.78
6.33 13.46
1.00 6.78 (0.03) (0.44 %) 6.81 1,157,151 7,835,265 1448
6019 ALMASAR ALSHAMIL
20.63
18.33 28.18
10.00 20.63 (0.25) (1.20 %) 20.88 232,454 4,812,430 1401
4292 ATAA
51.55
49.60 70.60
10.00 51.55 0.25 0.49 % 51.30 53,067 2,767,117 204
4290 ALKHALEEJ TRNG
15.24
14.77 29.38
10.00 15.24 0.35 2.35 % 14.89 336,066 5,092,859 763
4291 NCLE
116.00
105.80 183.00
10.00 116.00 0.50 0.43 % 115.50 8,683 1,010,642 238
1830 LEEJAM SPORTS
81.05
75.70 151.70
10.00 81.05 (1.00) (1.22 %) 82.05 103,106 8,379,428 1421
6015 AMERICANA
1.92
1.62 2.43
7.50 (Halala) 1.92 (0.01) (0.52 %) 1.93 19,340,955 37,229,942 3817
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
13.04
13.00 34.19
10.00 13.04 (0.49) (3.62 %) 13.53 85,334 1,127,497 837
6014 ALAMAR
40.86
37.68 63.20
10.00 40.86 0.04 0.10 % 40.82 230,014 9,384,681 2472

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 20% to less than 35% of its capital
15.08
13.90 31.00
10.00 15.08 0.98 6.95 % 14.10 210,660 3,072,260 683
4210 SRMG
78.20
70.50 202.10
10.00 78.20 3.05 4.06 % 75.15 190,641 14,461,467 1427
4071 ALARABIA
93.55
79.70 131.60
10.00 93.55 (0.05) (0.05 %) 93.60 51,149 4,762,273 628
4072 MBC GROUP
24.70
24.36 44.40
10.00 24.70 0.18 0.73 % 24.52 514,557 12,880,757 1896

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
41.02
40.48 93.00
10.00 41.02 0.50 1.23 % 40.52 39,698 1,631,019 510
4192 ALSAIF GALLERY
7.03
6.11 7.44
1.00 7.03 0.08 1.15 % 6.95 451,693 3,168,846 627
4193 NICE ONE
13.07
11.43 35.28
1.00 13.07 0.01 0.08 % 13.06 341,843 4,476,439 977
4051 BAAZEEM
5.74
4.84 7.10
1.00 5.74 0.12 2.14 % 5.62 555,661 3,134,335 774
4191 ABO MOATI
40.16
31.60 53.95
10.00 40.16 (0.34) (0.84 %) 40.50 118,682 4,773,031 522
4190 JARIR
15.77
12.00 15.77
1.00 15.77 0.04 0.25 % 15.73 5,043,010 79,339,873 4632
4200 ALDREES
114.90
109.60 154.10
10.00 114.90 (0.50) (0.43 %) 115.40 292,441 33,887,674 1575
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
13.37
12.24 35.38
10.00 13.37 0.85 6.79 % 12.52 7,291,706 94,889,241 9778
4008 SACO
22.81
21.01 33.34
10.00 22.81 0.00 0.00 % 22.81 80,163 1,835,439 300
4003 EXTRA
79.50
74.60 93.50
10.00 79.50 (0.90) (1.12 %) 80.40 175,536 13,997,300 1305
4050 SASCO
45.60
41.74 73.45
10.00 45.60 0.14 0.31 % 45.46 860,851 39,974,933 4287

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
30.78
28.90 50.85
10.00 30.78 0.82 2.74 % 29.96 101,540 3,093,084 869
4006 FARM SUPERSTORES
12.75
11.82 19.00
10.00 12.75 0.07 0.55 % 12.68 6,022 76,519 61
4001 A.OTHAIM MARKET
5.93
5.75 8.20
1.00 5.93 0.00 0.00 % 5.93 948,432 5,625,642 2050
4162 ALMUNAJEM
62.55
47.00 79.50
10.00 62.55 0.95 1.54 % 61.60 409,276 25,516,557 2410
4164 NAHDI
98.45
91.00 132.10
10.00 98.45 1.05 1.08 % 97.40 157,479 15,427,794 1595
4163 ALDAWAA
48.64
46.02 80.60
10.00 48.64 0.34 0.70 % 48.30 142,405 6,881,105 857
4161 BINDAWOOD
4.93
4.10 6.69
1.00 4.93 0.08 1.65 % 4.85 1,270,738 6,249,078 1091
4061 ANAAM HOLDING Companies with accumulated losses of 20% to less than 35% of its capital
10.16
9.31 17.52
10.00 10.16 0.03 0.30 % 10.13 146,006 1,486,832 414

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
30.96
27.00 47.76
10.00 30.96 0.06 0.19 % 30.90 13,922 430,598 141
6010 NADEC
16.80
15.54 22.70
10.00 16.80 0.12 0.72 % 16.68 1,336,388 22,526,532 2792
6020 GACO
11.91
11.68 19.55
10.00 11.91 0.03 0.25 % 11.88 33,322 396,804 182
6040 TADCO Companies with accumulated losses of 50% or more of its capital
6.17
5.80 11.94
10.00 6.17 (0.01) (0.16 %) 6.18 470,136 2,926,909 1012
6050 SFICO Companies with accumulated losses of 20% to less than 35% of its capital
38.54
38.16 107.00
10.00 38.54 0.34 0.89 % 38.20 83,090 3,201,488 631
6060 SHARQIYAH DEV
12.17
11.50 18.30
10.00 12.17 (0.02) (0.16 %) 12.19 66,976 812,976 192
6070 ALJOUF
43.58
40.65 53.90
10.00 43.58 (0.42) (0.95 %) 44.00 55,346 2,411,858 447
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
8.12
7.55 11.50
10.00 8.12 0.03 0.37 % 8.09 44,639 362,980 129
2281 TANMIAH
60.10
44.60 99.60
10.00 60.10 (1.00) (1.64 %) 61.10 32,245 1,941,930 339
2050 SAVOLA GROUP
28.72
20.45 29.18
10.00 28.72 (0.18) (0.62 %) 28.90 1,280,026 36,995,039 3507
2100 WAFRAH Companies with accumulated losses of 20% to less than 35% of its capital
20.09
17.22 30.70
10.00 20.09 (0.01) (0.05 %) 20.10 97,669 1,963,321 213
2270 SADAFCO
221.40
187.00 297.20
10.00 221.40 (2.50) (1.12 %) 223.90 30,042 6,725,779 796
2280 ALMARAI
46.10
38.18 54.05
10.00 46.10 1.36 3.04 % 44.74 4,607,693 210,409,551 7775
2282 NAQI
53.50
49.06 64.80
10.00 53.50 0.95 1.81 % 52.55 34,099 1,805,966 335
2283 FIRST MILLS
51.85
45.10 60.20
10.00 51.85 (0.20) (0.38 %) 52.05 27,326 1,420,820 359
2284 MODERN MILLS
28.10
24.90 36.00
1.00 28.10 0.10 0.36 % 28.00 54,888 1,547,065 357
2285 ARABIAN MILLS
45.00
35.60 48.90
10.00 45.00 0.60 1.35 % 44.40 128,096 5,747,877 735
2286 FOURTH MILLING
4.14
3.34 4.23
1.00 4.14 0.05 1.22 % 4.09 1,334,028 5,480,582 1207
2287 ENTAJ
25.56
23.80 47.60
10.00 25.56 0.08 0.31 % 25.48 22,653 577,936 249
2288 NOFOTH
7.38
7.21 13.98
1.00 7.38 0.09 1.23 % 7.29 163,447 1,226,620 820
4080 SINAD HOLDING
8.99
7.58 11.80
10.00 8.99 0.07 0.78 % 8.92 100,503 898,676 412

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2230 CHEMICAL
8.45
6.06 8.84
1.00 8.45 (0.01) (0.12 %) 8.46 4,716,796 40,041,825 3371
4014 EQUIPMENT HOUSE
30.04
26.00 41.00
10.00 30.04 0.28 0.94 % 29.76 34,562 1,037,570 238
2140 AYYAN
10.88
10.15 14.60
10.00 10.88 0.12 1.12 % 10.76 141,645 1,534,357 386
4017 FAKEEH CARE
35.98
27.20 43.30
1.00 35.98 0.72 2.04 % 35.26 212,426 7,549,587 790
4013 SULAIMAN ALHABIB
217.80
211.70 281.20
10.00 217.80 3.40 1.59 % 214.40 458,797 99,959,404 3379
4005 CARE
98.15
94.90 183.50
10.00 98.15 (0.15) (0.15 %) 98.30 415,002 41,182,085 2448
4002 MOUWASAT
66.15
58.65 80.70
10.00 66.15 0.85 1.30 % 65.30 602,651 39,786,917 1756
4004 DALLAH HEALTH
111.90
90.00 157.30
10.00 111.90 (1.10) (0.97 %) 113.00 166,223 18,521,084 1887
4007 ALHAMMADI
26.36
23.42 38.80
10.00 26.36 (0.10) (0.38 %) 26.46 174,371 4,628,149 896
4009 SAUDI GERMAN HEALTH
33.98
28.66 61.00
10.00 33.98 (0.02) (0.06 %) 34.00 368,991 12,554,123 1182
4018 ALMOOSA
118.40
110.00 212.00
10.00 118.40 7.20 6.47 % 111.20 193,379 22,803,300 2705
4019 SMC HEALTHCARE
16.71
16.70 25.00
1.00 16.71 (0.02) (0.12 %) 16.73 531,484 8,933,550 1472
4021 CMCER
5.46
5.18 9.30
1.00 5.46 0.01 0.18 % 5.45 453,449 2,466,994 393

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
153.40
125.00 181.30
10.00 153.40 (2.20) (1.41 %) 155.60 83,061 12,764,059 1342
4016 AVALON PHARMA
59.00
53.88 79.08
10.00 59.00 1.15 1.99 % 57.85 337,984 20,056,573 2302
2070 SPIMACO
28.98
21.76 33.12
10.00 28.98 0.02 0.07 % 28.96 288,235 8,371,321 1018

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
20.14
18.98 22.42
10.00 20.14 (0.20) (0.98 %) 20.34 6,334,644 128,155,754 2413
1020 BJAZ
11.40
10.81 13.31
10.00 11.40 0.00 0.00 % 11.40 4,355,870 49,750,891 3172
1030 SAIB
13.40
12.26 14.81
10.00 13.40 0.21 1.59 % 13.19 2,643,027 35,333,793 1911
1050 BSF
19.13
15.49 20.99
10.00 19.13 0.27 1.43 % 18.86 4,894,696 93,691,667 3152
1060 SAB
34.12
29.90 37.92
10.00 34.12 (0.24) (0.70 %) 34.36 4,378,677 150,070,105 2908
1080 ANB
21.20
19.60 26.26
10.00 21.20 0.34 1.63 % 20.86 1,949,478 41,314,227 1679
1120 ALRAJHI
66.60
58.54 75.34
10.00 66.60 (0.50) (0.75 %) 67.10 14,421,235 964,696,544 12343
1140 ALBILAD
24.38
23.38 30.16
10.00 24.38 0.08 0.33 % 24.30 5,431,306 132,221,152 4444
1150 ALINMA
24.00
19.95 25.53
10.00 24.00 0.14 0.59 % 23.86 7,248,102 173,876,424 8342
1180 SNB
39.40
33.30 45.24
10.00 39.40 0.84 2.18 % 38.56 13,787,980 542,446,738 8265

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
39.90
39.06 59.65
10.00 39.90 (1.18) (2.87 %) 41.08 992,937 39,490,937 4902
1183 SHL
15.21
13.30 24.90
10.00 15.21 0.10 0.66 % 15.11 23,081 351,185 203
1182 AMLAK
9.72
9.30 13.90
10.00 9.72 0.06 0.62 % 9.66 159,809 1,549,836 596
4081 NAYIFAT
9.86
9.68 14.18
10.00 9.86 0.09 0.92 % 9.77 77,671 764,908 309
1111 TADAWUL GROUP
137.50
126.00 215.00
10.00 137.50 1.40 1.03 % 136.10 387,682 53,432,593 2284
4082 MRNA
8.01
7.77 12.73
10.00 8.01 0.07 0.88 % 7.94 199,953 1,600,581 551
4084 DERAYAH
23.37
20.81 32.00
2.00 23.37 0.52 2.28 % 22.85 746,060 17,239,654 1774
4130 SAUDI DARB
2.07
1.87 3.86
1.00 2.07 0.00 0.00 % 2.07 1,943,362 4,019,446 928
2120 SAIC
16.74
13.50 29.18
10.00 16.74 0.23 1.39 % 16.51 218,806 3,666,997 561
4280 KINGDOM
12.35
7.03 12.54
10.00 12.35 0.95 8.33 % 11.40 5,086,384 61,713,647 4075

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
151.00
74.10 153.20
1.00 151.00 3.20 2.17 % 147.80 912,041 136,471,259 3128
8010 TAWUNIYA
138.00
111.80 161.00
10.00 138.00 2.00 1.47 % 136.00 383,029 53,030,241 2057
8020 MALATH INSURANCE
8.55
8.14 14.00
10.00 8.55 0.12 1.42 % 8.43 154,719 1,312,434 312
8030 MEDGULF
14.29
11.04 20.75
10.00 14.29 0.07 0.49 % 14.22 678,857 9,691,786 1185
8060 WALAA
9.88
8.73 18.46
10.00 9.88 0.12 1.23 % 9.76 304,660 2,986,740 532
8040 MUTAKAMELA
8.56
8.20 17.17
10.00 8.56 0.11 1.30 % 8.45 34,141 289,602 138
8070 ARABIAN SHIELD
11.70
9.45 16.58
10.00 11.70 (0.07) (0.59 %) 11.77 137,063 1,604,471 354
8050 SALAMA Companies with accumulated losses of 20% to less than 35% of its capital
7.59
7.20 14.34
10.00 7.59 0.02 0.26 % 7.57 60,104 456,577 215
8100 SAICO
9.39
8.30 15.89
10.00 9.39 (0.04) (0.42 %) 9.43 171,640 1,608,287 489
8012 JAZIRA TAKAFUL
11.15
10.36 14.00
10.00 11.15 0.11 1.00 % 11.04 74,945 830,665 260
8120 GULF UNION ALAHLIA
11.78
9.00 15.64
10.00 11.78 0.51 4.53 % 11.27 380,445 4,399,801 632
8150 ACIG Companies with accumulated losses of 50% or more of its capital
5.79
5.65 13.02
10.00 5.79 0.05 0.87 % 5.74 98,172 568,373 275
8160 AICC
8.27
7.96 12.62
10.00 8.27 0.07 0.85 % 8.20 5,805 47,769 118
8170 ALETIHAD Companies with accumulated losses of 35% to less than 50% of its capital
5.83
5.68 14.27
10.00 5.83 0.04 0.69 % 5.79 184,331 1,072,124 247
8180 ALSAGR INSURANCE
10.97
8.56 15.10
10.00 10.97 0.07 0.64 % 10.90 163,588 1,795,239 508
8190 UCA Companies with accumulated losses of 50% or more of its capital
3.02
2.67 7.61
10.00 3.02 0.05 1.68 % 2.97 94,503 283,800 232
8200 SAUDI RE
25.82
21.10 36.09
10.00 25.82 (0.28) (1.07 %) 26.10 736,269 19,122,737 1386
8210 BUPA ARABIA
171.70
131.40 190.00
10.00 171.70 5.00 3.00 % 166.70 385,778 66,046,172 1715
8230 ALRAJHI TAKAFUL
105.90
67.50 132.80
10.00 105.90 3.40 3.32 % 102.50 404,551 42,546,246 2824
8240 CHUBB
18.17
15.70 33.20
10.00 18.17 (0.10) (0.55 %) 18.27 101,750 1,856,950 405
8250 GIG
27.40
20.84 29.04
10.00 27.40 0.20 0.74 % 27.20 240,869 6,619,958 633
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
3.66
3.51 6.81
10.00 3.66 0.00 0.00 % 3.66 122,389 447,675 240
8280 LIVA
10.44
9.37 14.47
10.00 10.44 0.09 0.87 % 10.35 22,828 237,495 124
8300 WATANIYA
12.11
11.37 18.32
10.00 12.11 (0.01) (0.08 %) 12.12 130,059 1,574,977 402
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
6.40
5.00 9.27
10.00 6.40 0.04 0.63 % 6.36 213,167 1,363,090 324
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
11.16
6.40 12.42
10.00 11.16 (0.35) (3.04 %) 11.51 580,522 6,569,725 1458

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
44.04
40.20 45.38
10.00 44.04 0.22 0.50 % 43.82 11,431,621 503,262,358 8140
7020 ETIHAD ETISALAT
63.60
54.60 71.60
10.00 63.60 (0.70) (1.09 %) 64.30 2,384,547 152,179,977 3889
7030 ZAIN KSA
10.86
10.02 12.10
10.00 10.86 (0.12) (1.09 %) 10.98 3,648,856 39,642,343 4712
7040 GO TELECOM
93.80
80.50 113.90
10.00 93.80 (1.25) (1.32 %) 95.05 146,689 13,778,487 1282

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
77.35
65.80 95.75
10.00 77.35 (0.20) (0.26 %) 77.55 27,051 2,094,516 1012
5110 SAUDI ENERGY
16.85
13.00 17.92
10.00 16.85 0.21 1.26 % 16.64 3,144,692 52,651,202 2532
2084 MIAHONA
15.00
13.84 28.14
1.00 15.00 (0.25) (1.64 %) 15.25 686,831 10,443,425 1119
2081 AWPT
120.40
108.70 157.20
10.00 120.40 4.30 3.70 % 116.10 270,522 32,070,994 2926
2082 ACWA
184.70
149.40 277.99
10.00 184.70 1.40 0.76 % 183.30 8,858,187 1,622,074,077 9764
2083 MARAFIQ
39.38
28.42 45.30
10.00 39.38 0.38 0.97 % 39.00 591,254 23,242,192 2444

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.00
4.70 5.82
9.51 5.00 0.07 1.42 % 4.93 89,600 445,433 319
4331 ALJAZIRA REIT
10.99
9.92 14.70
10.00 10.99 0.10 0.92 % 10.89 18,084 197,814 514
4332 JADWA REIT ALHARAMAIN
4.86
4.75 5.99
10.00 4.86 0.02 0.41 % 4.84 5,423 26,360 70
4333 TALEEM REIT
10.54
9.21 10.65
10.00 10.54 (0.10) (0.94 %) 10.64 7,346 77,534 144
4334 AL MAATHER REIT
8.97
8.51 9.85
10.00 8.97 (0.02) (0.22 %) 8.99 31,797 285,706 137
4335 MUSHARAKA REIT
4.00
3.95 4.53
10.00 4.00 0.01 0.25 % 3.99 254,810 1,014,488 483
4336 MULKIA REIT
4.62
4.30 4.95
10.00 4.62 0.05 1.09 % 4.57 74,554 342,614 266
4337 Al AZIZIAH REIT
5.24
3.72 5.56
10.00 5.24 0.06 1.16 % 5.18 29,906 154,363 230
4338 ALAHLI REIT 1
6.45
5.80 7.25
10.00 6.45 0.03 0.47 % 6.42 46,820 301,575 229
4344 SEDCO CAPITAL REIT
7.79
6.14 7.90
10.00 7.79 0.03 0.39 % 7.76 220,586 1,727,042 596
4339 DERAYAH REIT
5.33
4.97 5.75
10.00 5.33 0.03 0.57 % 5.30 596,592 3,184,989 1200
4340 Al RAJHI REIT
8.34
7.70 8.42
10.00 8.34 0.12 1.46 % 8.22 479,041 3,980,865 1030
4345 ALINMA RETAIL REIT
4.89
4.31 4.95
10.00 4.89 0.04 0.82 % 4.85 536,857 2,638,541 562
4342 JADWA REIT SAUDI
11.26
9.80 11.70
10.00 11.26 0.12 1.08 % 11.14 236,897 2,653,367 597
4346 MEFIC REIT
3.44
3.34 3.87
10.00 3.44 (0.01) (0.29 %) 3.45 108,158 371,419 202
4347 BONYAN REIT
9.82
8.88 10.22
10.00 9.82 0.05 0.51 % 9.77 57,823 564,517 334
4348 ALKHABEER REIT
5.77
5.50 5.90
10.00 5.77 0.04 0.70 % 5.73 142,795 819,264 367
4349 ALINMA HOSPITALITY REIT
8.24
7.90 8.47
10.00 8.24 0.02 0.24 % 8.22 59,497 489,756 296
4350 ALISTITHMAR REIT
7.06
6.70 9.87
10.00 7.06 0.01 0.14 % 7.05 9,004 63,403 111

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
14.62
14.62 26.98
10.00 14.62 (0.14) (0.95 %) 14.76 3,828,663 56,227,721 3642
4327 AlRAMZ
55.00
52.40 69.75
10.00 55.00 0.90 1.66 % 54.10 24,514 1,343,395 207
4020 ALAKARIA
16.14
12.30 21.74
10.00 16.14 (0.07) (0.43 %) 16.21 1,308,371 21,009,296 2161
4090 TAIBA
19.66
15.84 22.66
10.00 19.66 0.31 1.60 % 19.35 460,575 9,036,287 976
4100 MCDC
89.75
67.95 105.40
10.00 89.75 2.40 2.75 % 87.35 523,623 46,428,885 1830
4150 ARDCO
18.38
17.02 35.92
10.00 18.38 0.21 1.16 % 18.17 179,714 3,288,373 1058
4220 EMAAR EC
10.88
7.96 14.76
10.00 10.88 0.72 7.09 % 10.16 497,816 5,184,540 1046
4250 JABAL OMAR
15.20
13.88 23.90
10.00 15.20 0.62 4.25 % 14.58 6,198,135 92,744,137 3234
4300 DAR ALARKAN
16.78
14.58 20.97
10.00 16.78 (0.37) (2.16 %) 17.15 7,117,582 121,221,470 2438
4310 KEC
11.90
11.03 14.50
10.00 11.90 0.30 2.59 % 11.60 254,941 3,011,283 328
4320 ALANDALUS
15.02
14.00 23.16
10.00 15.02 0.09 0.60 % 14.93 24,156 363,138 140
4321 CENOMI CENTERS
16.80
15.85 23.52
10.00 16.80 (0.24) (1.41 %) 17.04 3,011,840 50,823,313 5421
4322 RETAL
12.17
10.57 16.43
1.00 12.17 0.00 0.00 % 12.17 1,069,748 13,020,332 3385
4326 ALMAJDIAH
7.49
7.49 14.46
1.00 7.49 (0.01) (0.13 %) 7.50 666,072 5,003,053 1115
4323 SUMOU
29.06
24.22 43.70
10.00 29.06 0.86 3.05 % 28.20 117,917 3,404,567 707
4324 BANAN
3.21
3.15 5.32
1.00 3.21 0.03 0.94 % 3.18 230,902 740,295 263
4230 RED SEA
23.50
19.30 49.94
10.00 23.50 0.25 1.08 % 23.25 876,929 20,323,138 3227

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7205 DBS
12.87
10.72 14.12
1.00 12.87 0.37 2.96 % 12.50 36,693,510 489,708,030 43360
7211 AZM
22.40
21.12 33.88
50.00 (Halala) 22.40 (0.03) (0.13 %) 22.43 86,770 1,950,634 336
7200 MIS
188.50
125.00 199.70
10.00 188.50 4.20 2.28 % 184.30 44,204 8,245,050 498
7201 ARAB SEA Companies with accumulated losses of 20% to less than 35% of its capital
3.25
3.23 5.78
1.00 3.25 (0.01) (0.31 %) 3.26 271,524 888,229 390
7202 SOLUTIONS
213.60
170.10 272.00
10.00 213.60 (5.20) (2.38 %) 218.80 312,039 67,078,800 4352
7203 ELM
686.00
504.50 1,080.00
10.00 686.00 (16.50) (2.35 %) 702.50 131,030 91,077,971 3198
7204 2P
6.39
6.21 10.82
1.00 6.39 (0.07) (1.08 %) 6.46 3,664,137 23,518,491 1824

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
135.40
106.40 172.30
10.00 135.40 (1.00) (0.73 %) 136.40 93,118 12,622,280 1489

ETFs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
15.67
11.74 15.82
10.00 15.67 0.26 1.69 % 15.41 5,642 88,366 79
9402 SABI QUANT ETF
45.37
41.10 51.90
20.00 45.37 0.23 0.51 % 45.14 1,139 51,611 52
9403 ALBILAD SOVEREIGN SUKUK ETF
8.52
8.28 8.57
- 8.52 0.00 0.00 % 8.52 2,882 24,551 64
9400 YAQEEN 30 ETF
49.79
44.02 51.65
- 49.79 (0.02) (0.04 %) 49.81 995 49,413 24
9401 YAQEEN PETROCHEMICAL ETF
26.02
21.00 27.98
- 26.02 (0.11) (0.42 %) 26.13 23 599 12
9404 ALINMA GOVERNMENT SUKUK ETF
10.27
9.68 11.49
10.00 10.27 (0.09) (0.87 %) 10.36 1,749 18,078 80
9405 ALBILAD GOLD ETF
23.87
17.11 32.72
10.00 23.87 (0.03) (0.13 %) 23.90 24,816 592,283 387
9407 ALBILAD US TECH ETF
25.39
17.84 25.46
10.00 25.39 0.38 1.52 % 25.01 6,683 169,700 58
9408 ALBILAD SAUDI GROWTH ETF
8.02
7.46 9.27
10.00 8.02 0.02 0.25 % 8.00 564 4,529 38
9410 ALBILAD HONG KONG CHINA ETF
10.95
10.60 13.27
- 10.95 (0.01) (0.09 %) 10.96 18,982 208,581 66
9411 SABI HK ETF
12.87
11.02 14.57
10.00 12.87 (0.06) (0.46 %) 12.93 721 9,283 13
9409 YAQEEN ESG ETF
10.24
9.00 11.36
10.00 10.24 (0.05) (0.49 %) 10.29 357 3,623 13
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -

CEFs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4701 ADITF
10.40
8.56 11.40
10.00 10.40 0.59 6.01 % 9.81 865,134 9,051,610 1514
4700 ALKHABEER INCOME
4.83
4.79 6.06
10.00 4.83 0.01 0.21 % 4.82 58,859 283,300 220
4702 ALKHABEER INCOME 2030
7.30
7.21 8.20
10.00 7.30 (0.13) (1.75 %) 7.43 725,403 5,362,936 436
4703 SEDCO MULTI ASSET
6.39
5.97 7.36
10.00 6.39 0.06 0.95 % 6.33 48,986 310,379 572

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request