Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded1,943,434,522.00
Open10,504.18
Prev. Close10,290.76
High10,547.00
Low10,402.19
YTD (0.83 %)
Transactions 98,632.00
Volume
94,982,296.00
Market Cap (Million)
3,024,968.60
Market Analytics

Market Movement

Company Price Change Price Earnings
TADAWUL GROUP 143.70 6.05 % 41.44
NICE ONE 17.68 5.24 % 59.55
BATIC 2.06 5.10 % NEG
CHUBB 20.39 4.56 % 62.78
DERAYAH 25.48 4.30 % 15.30
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
23.61
23.04 28.35
- 23.61 0.17 0.73 % 23.44 3,371,357 79,852,883 3913
2381 ARABIAN DRILLING
100.70
72.00 109.80
10.00 100.70 (0.70) (0.69 %) 101.40 174,747 17,695,912 1068
2382 ADES
16.97
12.16 18.70
1.00 16.97 (0.19) (1.11 %) 17.16 772,433 13,305,975 1089
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
6.68
6.26 9.48
10.00 6.68 0.03 0.45 % 6.65 894,843 6,056,356 529
4030 BAHRI
25.26
20.88 32.50
10.00 25.26 0.12 0.48 % 25.14 276,575 7,090,015 520
2030 SARCO
49.50
48.64 75.50
10.00 49.50 0.82 1.68 % 48.68 27,855 1,396,569 164

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
20.37
20.10 39.00
10.00 20.37 0.12 0.59 % 20.25 203,818 4,198,028 544
3007 OASIS
2.24
2.09 3.57
1.00 2.24 0.04 1.82 % 2.20 300,914 679,018 166
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
6.06
5.50 11.16
10.00 6.06 0.08 1.34 % 5.98 45,744 281,045 129
1322 AMAK
96.55
46.80 97.90
10.00 96.55 1.55 1.63 % 95.00 234,891 22,706,750 1313
4143 TALCO
34.22
32.88 61.50
10.00 34.22 0.70 2.09 % 33.52 27,016 931,951 228
2150 ZOUJAJ
35.22
34.50 58.60
10.00 35.22 0.56 1.62 % 34.66 31,579 1,111,875 139
2180 FIPCO
30.14
29.42 47.10
10.00 30.14 0.26 0.87 % 29.88 13,932 424,687 101
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
13.60
12.52 18.90
10.00 13.60 0.10 0.74 % 13.50 52,120 715,456 163
1323 UCIC
25.50
25.00 54.50
10.00 25.50 0.32 1.27 % 25.18 95,108 2,447,926 332
2300 SPM
61.90
48.30 72.20
10.00 61.90 0.30 0.49 % 61.60 55,941 3,503,337 311
3008 ALKATHIRI
1.92
1.75 2.74
50.00 (Halala) 1.92 0.03 1.59 % 1.89 564,502 1,084,234 390
1301 ASLAK
19.48
18.10 31.10
10.00 19.48 0.48 2.53 % 19.00 22,247 436,246 135
1320 SSP
36.80
35.90 77.80
10.00 36.80 0.86 2.39 % 35.94 128,360 4,766,173 544
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
15.50
14.30 24.00
10.00 15.50 0.36 2.38 % 15.14 35,899 564,787 125
2200 APC
4.74
4.53 10.62
1.00 4.74 0.10 2.16 % 4.64 1,046,990 4,987,281 591
2240 SENAAT
41.44
26.30 48.85
10.00 41.44 0.04 0.10 % 41.40 202,647 8,462,821 1501
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
20.31
19.50 42.15
10.00 20.31 0.22 1.10 % 20.09 10,404 213,808 98
1210 BCI
25.44
24.52 33.65
10.00 25.44 0.34 1.35 % 25.10 7,253 187,260 112
1211 MAADEN
63.75
37.85 68.45
10.00 63.75 (0.75) (1.16 %) 64.50 608,167 39,211,312 2270
1304 ALYAMAMAH STEEL
36.12
26.50 41.30
10.00 36.12 (0.02) (0.06 %) 36.14 125,464 4,603,407 437
1321 EAST PIPES
132.00
100.20 173.00
10.00 132.00 (2.90) (2.15 %) 134.90 79,913 10,738,182 692
2223 LUBEREF
97.40
81.30 114.60
10.00 97.40 0.15 0.15 % 97.25 84,299 8,315,195 684
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
7.10
7.00 17.28
10.00 7.10 0.07 1.00 % 7.03 272,384 1,956,249 246
2010 SABIC
50.10
49.52 69.20
10.00 50.10 0.36 0.72 % 49.74 1,078,847 54,316,123 3484
2020 SABIC AGRI-NUTRIENTS
109.50
94.70 125.70
10.00 109.50 (0.50) (0.45 %) 110.00 121,709 13,474,525 805
2060 TASNEE
9.00
8.53 11.94
10.00 9.00 0.13 1.47 % 8.87 524,445 4,779,609 628
2170 ALUJAIN
25.66
25.58 40.05
10.00 25.66 0.08 0.31 % 25.58 550,775 14,436,437 1041
2210 NAMA CHEMICALS
23.23
19.95 31.85
10.00 23.23 0.09 0.39 % 23.14 21,965 514,582 101
2250 SIIG
11.89
11.69 20.00
10.00 11.89 0.07 0.59 % 11.82 433,737 5,255,111 608
2290 YANSAB
26.98
26.30 38.15
10.00 26.98 0.32 1.20 % 26.66 208,042 5,647,252 635
2310 SIPCHEM
15.07
14.68 23.96
10.00 15.07 0.30 2.03 % 14.77 991,827 15,245,100 1526
2330 ADVANCED
27.90
25.85 38.64
10.00 27.90 0.04 0.14 % 27.86 179,667 5,105,317 645
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
4.63
4.46 6.95
10.00 4.63 0.13 2.89 % 4.50 2,112,439 9,890,875 863
3002 NAJRAN CEMENT
6.39
6.30 9.42
10.00 6.39 0.02 0.31 % 6.37 118,014 756,794 189
3003 CITY CEMENT
12.70
12.10 21.88
10.00 12.70 0.04 0.32 % 12.66 60,953 779,735 152
3004 NORTHERN CEMENT
7.13
6.97 10.10
10.00 7.13 0.08 1.13 % 7.05 79,434 568,304 127
3010 ACC
21.49
20.43 27.85
10.00 21.49 0.19 0.89 % 21.30 18,147 390,112 74
3020 YC
23.65
22.59 40.55
10.00 23.65 0.19 0.81 % 23.46 122,271 2,930,197 247
3030 SAUDI CEMENT
34.30
33.86 46.70
10.00 34.30 0.26 0.76 % 34.04 22,719 783,420 166
3040 QACCO
42.04
40.50 54.30
10.00 42.04 0.18 0.43 % 41.86 31,652 1,334,583 307
3050 SPCC
21.61
21.00 34.55
10.00 21.61 0.21 0.98 % 21.40 17,019 368,052 107
3060 YCC
14.53
14.17 25.50
10.00 14.53 0.12 0.83 % 14.41 120,456 1,757,895 330
3080 EPCCO
23.30
22.94 37.20
10.00 23.30 0.15 0.65 % 23.15 54,999 1,288,029 163
3090 TCC
8.99
8.88 14.54
10.00 8.99 0.09 1.01 % 8.90 33,887 305,506 74
3091 JOUF CEMENT
6.26
6.15 12.94
10.00 6.26 0.03 0.48 % 6.23 49,210 309,653 98
3005 UACC
12.26
12.10 20.34
10.00 12.26 0.02 0.16 % 12.24 14,211 175,297 59
3092 RIYADH CEMENT
23.63
22.98 37.30
10.00 23.63 0.25 1.07 % 23.38 63,626 1,510,522 272

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
125.90
105.40 165.00
10.00 125.90 0.30 0.24 % 125.60 92,839 11,937,345 498
1214 SHAKER
22.20
20.00 31.95
10.00 22.20 0.41 1.88 % 21.79 297,940 6,681,272 527
1212 ASTRA INDUSTRIAL
141.80
125.60 207.00
10.00 141.80 0.40 0.28 % 141.40 19,523 2,817,403 312
1302 BAWAN
49.24
42.25 63.50
10.00 49.24 0.04 0.08 % 49.20 86,676 4,321,855 429
2370 MESC
21.57
20.54 48.05
10.00 21.57 0.38 1.79 % 21.19 231,881 5,112,941 551
1303 EIC
11.35
4.89 12.26
50.00 (Halala) 11.35 0.17 1.52 % 11.18 1,176,995 13,442,512 1528
2320 ALBABTAIN
66.05
37.55 70.55
10.00 66.05 2.05 3.20 % 64.00 221,596 14,662,993 775
2160 AMIANTIT
16.12
14.97 31.50
10.00 16.12 0.24 1.51 % 15.88 273,837 4,477,565 476
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
140.70
99.10 160.00
10.00 140.70 0.20 0.14 % 140.50 7,735 1,098,406 117
2040 SAUDI CERAMICS
26.86
24.00 37.35
10.00 26.86 0.74 2.83 % 26.12 152,869 4,160,862 508
4110 BATIC
2.06
1.89 4.09
1.00 2.06 0.10 5.10 % 1.96 8,069,674 16,508,577 1953
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.60
1.77 2.74
1.00 2.60 0.01 0.39 % 2.59 3,159,832 8,286,044 1013
4147 CGS
9.59
8.66 10.79
1.00 9.59 0.13 1.37 % 9.46 191,860 1,865,325 366
4145 OBEIKAN GLASS
24.80
24.26 54.00
10.00 24.80 0.06 0.24 % 24.74 199,754 5,057,034 494
4146 GAS
13.11
12.59 18.24
1.00 13.11 0.20 1.55 % 12.91 163,916 2,142,553 167
4141 ALOMRAN
25.00
23.51 41.20
10.00 25.00 0.24 0.97 % 24.76 7,189 181,678 140
4144 RAOOM
61.20
54.00 101.40
10.00 61.20 (0.50) (0.81 %) 61.70 21,998 1,366,990 130

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
8.28
7.99 13.88
10.00 8.28 0.03 0.36 % 8.25 47,019 395,897 119
1831 MAHARAH
6.58
4.39 7.30
1.00 6.58 0.03 0.46 % 6.55 1,426,180 9,459,882 977
1832 SADR
2.73
2.48 3.49
1.00 2.73 0.03 1.11 % 2.70 408,769 1,128,903 292
6004 CATRION
79.00
77.00 144.40
10.00 79.00 1.15 1.48 % 77.85 58,185 4,656,716 518
1835 TAMKEEN
55.10
46.80 66.60
10.00 55.10 1.10 2.04 % 54.00 73,403 4,075,146 274
1833 ALMAWARID
131.50
111.00 157.60
10.00 131.50 1.40 1.08 % 130.10 34,485 4,599,824 307
1834 SMASCO
5.21
4.98 8.41
1.00 5.21 0.03 0.58 % 5.18 794,224 4,180,915 693

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
61.40
60.45 87.80
10.00 61.40 0.25 0.41 % 61.15 47,103 2,938,674 455
4031 SGS
35.66
35.04 57.10
10.00 35.66 0.12 0.34 % 35.54 137,854 4,971,208 601
4261 THEEB
37.96
36.40 52.45
10.00 37.96 0.20 0.53 % 37.76 67,109 2,569,575 364
4262 LUMI
49.60
48.80 81.30
10.00 49.60 0.60 1.22 % 49.00 56,317 2,821,258 251
4263 SAL
161.00
156.00 289.20
10.00 161.00 0.80 0.50 % 160.20 55,832 9,099,077 697
4265 CHERRY
26.28
23.62 29.54
10.00 26.28 (0.12) (0.45 %) 26.40 197,118 5,246,053 532
4264 FLYNAS
63.45
60.25 84.10
10.00 63.45 0.50 0.79 % 62.95 101,857 6,524,412 512
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
9.60
9.26 20.98
10.00 9.60 0.22 2.35 % 9.38 117,930 1,141,198 214
2190 SISCO HOLDING
30.04
23.50 38.38
10.00 30.04 (0.06) (0.20 %) 30.10 165,587 5,047,874 603

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.36
3.18 4.53
1.00 3.36 0.02 0.60 % 3.34 243,292 825,797 179
4011 LAZURDE
11.70
11.36 14.90
10.00 11.70 0.15 1.30 % 11.55 34,055 401,545 107
2340 ARTEX
10.26
10.11 16.90
10.00 10.26 0.13 1.28 % 10.13 30,233 315,337 101
4180 FITAIHI GROUP
2.75
2.64 4.87
1.00 2.75 0.05 1.85 % 2.70 489,476 1,354,919 209
2130 SIDC Companies with accumulated losses of 20% to less than 35% of its capital
12.50
11.41 22.98
10.00 12.50 (0.09) (0.71 %) 12.59 195,407 2,486,731 448
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
32.30
31.68 115.40
10.00 32.30 0.60 1.89 % 31.70 129,422 4,257,285 599

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
14.60
14.00 26.85
10.00 14.60 0.23 1.60 % 14.37 24,639 363,554 99
1810 SEERA
25.96
20.68 31.60
10.00 25.96 0.16 0.62 % 25.80 108,444 2,873,434 312
4170 TECO
11.37
10.50 24.40
10.00 11.37 0.37 3.36 % 11.00 589,869 6,759,520 745
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
1.85
1.70 2.69
1.00 1.85 0.06 3.35 % 1.79 1,548,930 2,864,463 483
6016 BURGERIZZR
8.14
8.11 15.15
1.00 8.14 0.01 0.12 % 8.13 257,722 2,126,882 532
6018 SPORT CLUBS
8.22
7.59 13.46
1.00 8.22 0.09 1.11 % 8.13 492,836 4,110,276 758
6019 ALMASAR ALSHAMIL
25.44
18.33 28.18
10.00 25.44 (0.06) (0.24 %) 25.50 410,192 10,636,810 1031
4292 ATAA
56.40
56.05 78.70
10.00 56.40 0.35 0.62 % 56.05 12,197 692,914 78
4290 ALKHALEEJ TRNG
19.64
18.10 35.65
10.00 19.64 0.40 2.08 % 19.24 108,525 2,173,524 198
4291 NCLE
130.40
128.80 193.20
10.00 130.40 1.60 1.24 % 128.80 11,203 1,471,277 154
6017 JAHEZ
14.12
13.73 40.00
50.00 (Halala) 14.12 0.12 0.86 % 14.00 307,973 4,405,589 517
6013 DWF Companies with accumulated losses of 20% to less than 35% of its capital
106.10
93.00 149.70
10.00 106.10 0.80 0.76 % 105.30 24,436 2,661,031 197
1830 LEEJAM SPORTS
98.60
93.00 184.40
10.00 98.60 0.70 0.72 % 97.90 40,910 4,102,951 466
6012 RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital
23.00
23.00 53.03
10.00 23.00 (0.14) (0.61 %) 23.14 27,787 644,108 124
6014 ALAMAR
39.80
39.00 83.80
10.00 39.80 0.66 1.69 % 39.14 13,406 537,903 139
6015 AMERICANA
1.70
1.62 2.76
7.50 (Halala) 1.70 0.04 2.41 % 1.66 14,436,065 24,629,055 1516

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
113.10
79.70 158.80
10.00 113.10 1.10 0.98 % 112.00 31,615 3,594,979 336
4072 MBC GROUP
29.94
27.56 59.20
10.00 29.94 0.44 1.49 % 29.50 136,505 4,140,135 534
4070 TAPRCO
16.00
15.55 31.56
10.00 16.00 0.30 1.91 % 15.70 56,553 914,202 148
4210 SRMG
120.70
117.50 293.00
10.00 120.70 2.00 1.68 % 118.70 15,714 1,913,538 268

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
54.10
52.75 93.00
10.00 54.10 1.00 1.88 % 53.10 17,539 954,548 171
4192 ALSAIF GALLERY
6.21
6.14 8.35
1.00 6.21 0.02 0.32 % 6.19 77,538 484,103 116
4193 NICE ONE
17.68
16.80 69.70
1.00 17.68 0.88 5.24 % 16.80 377,536 6,719,140 1255
4051 BAAZEEM
6.52
4.84 7.14
1.00 6.52 0.07 1.09 % 6.45 73,112 480,012 151
4191 ABO MOATI
48.88
31.60 53.95
10.00 48.88 0.22 0.45 % 48.66 215,804 10,744,151 763
4008 SACO
25.46
25.04 35.60
10.00 25.46 0.42 1.68 % 25.04 47,706 1,221,179 170
4190 JARIR
13.05
12.00 14.56
1.00 13.05 0.08 0.62 % 12.97 757,725 9,908,806 1107
4200 ALDREES
118.30
109.60 154.40
10.00 118.30 (1.70) (1.42 %) 120.00 268,175 32,396,623 1394
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
19.45
10.08 35.38
10.00 19.45 0.31 1.62 % 19.14 571,493 11,264,130 1435
4003 EXTRA
86.35
83.40 99.90
10.00 86.35 0.65 0.76 % 85.70 58,290 5,083,110 376
4050 SASCO
51.05
49.02 78.20
10.00 51.05 (0.55) (1.07 %) 51.60 384,176 19,798,080 1259

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
38.90
31.72 60.00
10.00 38.90 0.86 2.26 % 38.04 73,807 2,877,801 426
4006 FARM SUPERSTORES
13.92
13.60 23.98
10.00 13.92 0.28 2.05 % 13.64 35,804 500,283 91
4161 BINDAWOOD
4.58
4.46 6.78
1.00 4.58 0.09 2.00 % 4.49 220,091 1,016,511 279
4001 A.OTHAIM MARKET
6.14
6.00 10.82
1.00 6.14 (0.01) (0.16 %) 6.15 573,708 3,553,214 865
4162 ALMUNAJEM
51.00
49.02 103.00
10.00 51.00 0.65 1.29 % 50.35 30,268 1,556,581 243
4164 NAHDI
92.45
91.15 132.10
10.00 92.45 1.25 1.37 % 91.20 125,819 11,780,898 782
4163 ALDAWAA
50.00
48.70 87.30
10.00 50.00 0.60 1.21 % 49.40 74,434 3,768,021 374
4061 ANAAM HOLDING
11.54
11.11 26.40
10.00 11.54 0.19 1.67 % 11.35 127,161 1,468,848 286

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
33.36
30.74 58.80
10.00 33.36 0.48 1.46 % 32.88 15,290 509,665 91
2282 NAQI
57.50
49.06 70.00
10.00 57.50 0.50 0.88 % 57.00 19,952 1,156,185 127
2283 FIRST MILLS
49.80
46.10 64.40
10.00 49.80 0.20 0.40 % 49.60 13,444 672,003 149
2284 MODERN MILLS
27.64
27.40 44.80
1.00 27.64 0.24 0.88 % 27.40 68,012 1,893,940 575
2285 ARABIAN MILLS
37.34
37.00 52.40
10.00 37.34 0.20 0.54 % 37.14 57,742 2,179,923 329
2286 FOURTH MILLING
3.50
3.34 4.30
1.00 3.50 0.01 0.29 % 3.49 654,073 2,302,219 444
6010 NADEC
18.46
17.95 28.00
10.00 18.46 0.12 0.65 % 18.34 128,922 2,403,468 316
6020 GACO
15.58
15.00 21.46
10.00 15.58 0.47 3.11 % 15.11 31,119 484,418 75
6040 TADCO Companies with accumulated losses of 50% or more of its capital
7.40
7.22 16.38
10.00 7.40 0.10 1.37 % 7.30 68,905 516,423 127
6050 SFICO
58.00
56.40 157.00
10.00 58.00 1.25 2.20 % 56.75 40,773 2,377,710 226
6060 SHARQIYAH DEV
13.88
13.43 23.76
10.00 13.88 0.18 1.31 % 13.70 74,720 1,044,300 94
6070 ALJOUF
42.88
40.65 58.50
10.00 42.88 (0.72) (1.65 %) 43.60 51,664 2,233,802 484
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
7.90
7.55 14.00
10.00 7.90 0.13 1.67 % 7.77 65,951 523,066 122
2281 TANMIAH
57.00
55.00 133.40
10.00 57.00 1.20 2.15 % 55.80 66,267 3,791,760 271
2050 SAVOLA GROUP
21.49
20.98 40.20
10.00 21.49 0.39 1.85 % 21.10 142,104 3,090,945 438
2100 WAFRAH
20.79
19.30 40.90
10.00 20.79 0.63 3.13 % 20.16 30,322 634,642 77
2270 SADAFCO
237.00
229.90 339.80
10.00 237.00 1.10 0.47 % 235.90 4,914 1,178,286 153
2280 ALMARAI
41.40
41.20 59.30
10.00 41.40 (0.02) (0.05 %) 41.42 227,721 9,536,361 1134
2287 ENTAJ
30.10
29.42 72.80
10.00 30.10 0.64 2.17 % 29.46 32,129 979,507 219
4080 SINAD HOLDING
8.26
8.09 15.32
10.00 8.26 0.12 1.47 % 8.14 45,415 377,204 66

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2230 CHEMICAL
6.54
6.06 10.72
1.00 6.54 0.08 1.24 % 6.46 3,347,932 22,265,593 2402
4014 EQUIPMENT HOUSE
32.80
30.74 52.80
10.00 32.80 0.68 2.12 % 32.12 28,969 955,271 156
2140 AYYAN
12.57
11.40 18.16
10.00 12.57 0.17 1.37 % 12.40 90,775 1,152,903 135
4017 FAKEEH CARE
33.56
33.10 70.90
1.00 33.56 0.44 1.33 % 33.12 82,753 2,803,945 327
4013 SULAIMAN ALHABIB
250.40
227.70 302.00
10.00 250.40 1.40 0.56 % 249.00 66,422 16,863,245 727
4005 CARE
143.50
132.50 183.50
10.00 143.50 2.00 1.41 % 141.50 41,846 6,293,560 476
4002 MOUWASAT
66.60
65.10 93.70
10.00 66.60 1.40 2.15 % 65.20 177,282 11,885,365 801
4004 DALLAH HEALTH
122.00
109.00 161.20
10.00 122.00 0.00 0.00 % 122.00 28,048 3,441,475 346
4007 ALHAMMADI
27.82
27.20 44.60
10.00 27.82 0.56 2.05 % 27.26 54,376 1,530,981 331
4009 SAUDI GERMAN HEALTH
32.66
31.46 84.80
10.00 32.66 1.08 3.42 % 31.58 541,657 17,938,617 1435
4018 ALMOOSA
161.00
126.60 212.00
10.00 161.00 (2.30) (1.41 %) 163.30 11,928 1,956,388 192
4019 SMC HEALTHCARE
17.61
17.30 25.00
1.00 17.61 (0.43) (2.38 %) 18.04 594,228 10,519,193 1172
4021 CMCER
6.03
5.89 9.30
1.00 6.03 0.10 1.69 % 5.93 170,038 1,040,361 204

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
25.58
20.94 34.80
10.00 25.58 0.52 2.08 % 25.06 83,607 2,169,359 326
4015 JAMJOOM PHARMA
140.80
134.00 183.80
10.00 140.80 3.80 2.77 % 137.00 21,687 3,047,868 347
4016 AVALON PHARMA
112.80
108.00 140.60
10.00 112.80 1.40 1.26 % 111.40 19,320 2,194,735 267

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
26.30
25.30 33.20
10.00 26.30 0.10 0.38 % 26.20 999,445 26,517,504 1220
1020 BJAZ
11.18
10.81 15.43
10.00 11.18 0.19 1.73 % 10.99 2,714,077 30,578,043 3923
1030 SAIB
13.00
12.72 15.58
10.00 13.00 0.10 0.78 % 12.90 80,762 1,056,828 293
1050 BSF
16.70
15.40 18.94
10.00 16.70 0.25 1.52 % 16.45 389,978 6,535,284 622
1060 SAB
31.20
29.90 38.00
10.00 31.20 (0.10) (0.32 %) 31.30 1,044,468 32,877,795 1121
1080 ANB
20.69
19.50 26.26
10.00 20.69 (0.11) (0.53 %) 20.80 310,414 6,480,261 599
1120 ALRAJHI
98.00
87.80 113.00
10.00 98.00 2.05 2.14 % 95.95 2,407,448 237,596,315 3986
1140 ALBILAD
24.74
23.38 33.87
10.00 24.74 0.35 1.44 % 24.39 845,780 21,225,876 1192
1150 ALINMA
24.58
23.94 31.30
10.00 24.58 0.46 1.91 % 24.12 4,090,538 101,433,578 4858
1180 SNB
38.62
31.55 41.00
10.00 38.62 0.80 2.12 % 37.82 1,229,002 47,441,838 1350

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
158.10
143.00 199.40
10.00 158.10 1.40 0.89 % 156.70 21,190 3,371,547 172
1183 SHL
16.77
15.68 24.90
10.00 16.77 0.09 0.54 % 16.68 82,425 1,407,625 262
1182 AMLAK
11.09
9.30 14.00
10.00 11.09 0.10 0.91 % 10.99 35,722 398,378 164
4081 NAYIFAT
12.04
11.54 15.38
10.00 12.04 0.16 1.35 % 11.88 14,912 179,402 151
1111 TADAWUL GROUP
143.70
133.00 221.00
10.00 143.70 8.20 6.05 % 135.50 1,444,725 208,250,045 4677
4082 MRNA
9.61
9.33 12.73
10.00 9.61 0.24 2.56 % 9.37 3,099 30,208 54
4084 DERAYAH
25.48
23.04 43.90
2.00 25.48 1.05 4.30 % 24.43 1,001,368 25,605,684 2868
4130 SAUDI DARB
2.27
2.05 4.80
1.00 2.27 0.02 0.89 % 2.25 3,207,256 7,362,169 947
2120 SAIC
16.95
16.50 37.05
10.00 16.95 0.34 2.05 % 16.61 95,461 1,629,762 253
4280 KINGDOM
7.83
7.03 10.88
10.00 7.83 0.05 0.64 % 7.78 93,795 740,281 171

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
115.70
67.70 122.50
1.00 115.70 0.00 0.00 % 115.70 69,536 8,064,246 512
8010 TAWUNIYA
113.80
113.00 161.00
10.00 113.80 0.20 0.18 % 113.60 228,530 26,320,287 3327
8020 MALATH INSURANCE
9.26
8.60 18.84
10.00 9.26 0.10 1.09 % 9.16 41,760 391,089 101
8030 MEDGULF
11.88
11.04 29.65
10.00 11.88 0.29 2.50 % 11.59 239,099 2,870,148 579
8060 WALAA
10.22
9.88 25.20
10.00 10.22 0.21 2.10 % 10.01 125,131 1,297,363 179
8040 MUTAKAMELA
11.05
10.25 20.38
10.00 11.05 0.18 1.66 % 10.87 18,514 206,314 43
8070 ARABIAN SHIELD
10.88
10.11 21.54
10.00 10.88 0.16 1.49 % 10.72 56,438 624,620 155
8050 SALAMA
8.97
8.13 21.66
10.00 8.97 0.26 2.99 % 8.71 34,387 310,672 129
8100 SAICO
11.06
10.68 19.86
10.00 11.06 0.26 2.41 % 10.80 6,227 69,712 54
8012 JAZIRA TAKAFUL
11.19
10.70 17.70
10.00 11.19 0.12 1.08 % 11.07 34,926 394,544 121
8120 GULF UNION ALAHLIA
10.21
9.96 17.94
10.00 10.21 0.02 0.20 % 10.19 25,046 259,061 119
8150 ACIG Companies with accumulated losses of 35% to less than 50% of its capital
7.83
7.31 19.00
10.00 7.83 0.07 0.90 % 7.76 92,236 728,361 192
8160 AICC
9.01
8.78 14.08
10.00 9.01 0.09 1.01 % 8.92 4,390 39,681 45
8170 ALETIHAD
8.08
7.50 18.98
10.00 8.08 0.15 1.89 % 7.93 60,600 490,466 117
8180 ALSAGR INSURANCE
9.81
9.03 19.26
10.00 9.81 0.23 2.40 % 9.58 146,615 1,452,256 168
8190 UCA Companies with accumulated losses of 50% or more of its capital
3.80
3.35 11.22
10.00 3.80 0.06 1.60 % 3.74 158,762 610,214 210
8200 SAUDI RE
26.28
25.45 44.27
10.00 26.28 0.46 1.78 % 25.82 194,852 5,197,516 654
8210 BUPA ARABIA
133.90
133.70 215.00
10.00 133.90 (0.40) (0.30 %) 134.30 33,460 4,569,119 592
8230 ALRAJHI TAKAFUL
75.50
74.35 187.00
10.00 75.50 1.05 1.41 % 74.45 73,767 5,684,167 768
8240 CHUBB
20.39
18.45 44.70
10.00 20.39 0.89 4.56 % 19.50 237,661 4,825,880 564
8250 GIG
21.80
20.84 33.00
10.00 21.80 0.20 0.93 % 21.60 22,921 504,905 122
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
4.03
3.51 13.26
10.00 4.03 0.09 2.28 % 3.94 112,680 457,627 122
8280 LIVA
10.73
10.10 18.48
10.00 10.73 0.15 1.42 % 10.58 33,832 366,587 98
8300 WATANIYA
12.79
12.25 27.10
10.00 12.79 0.49 3.98 % 12.30 103,396 1,330,235 177
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
6.00
5.66 11.84
10.00 6.00 0.22 3.81 % 5.78 117,556 709,885 221
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
6.85
6.40 13.66
10.00 6.85 0.10 1.48 % 6.75 62,670 432,178 104

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
42.52
40.70 48.30
10.00 42.52 0.26 0.62 % 42.26 1,397,006 59,598,702 2669
7020 ETIHAD ETISALAT
64.95
52.90 69.00
10.00 64.95 0.05 0.08 % 64.90 388,384 25,199,296 1033
7030 ZAIN KSA
10.42
10.02 13.36
10.00 10.42 0.12 1.17 % 10.30 742,698 7,775,244 761
7040 GO TELECOM
87.60
80.00 113.90
10.00 87.60 0.30 0.34 % 87.30 93,242 8,267,419 593

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
90.85
65.80 117.20
10.00 90.85 2.75 3.12 % 88.10 70,515 6,365,369 736
5110 SAUDI ELECTRICITY
14.07
13.64 17.36
10.00 14.07 0.11 0.79 % 13.96 659,957 9,292,031 751
2081 AWPT
125.20
122.90 172.40
10.00 125.20 (2.00) (1.57 %) 127.20 50,694 6,523,065 684
2082 ACWA POWER
170.70
167.50 435.33
10.00 170.70 2.70 1.61 % 168.00 260,870 44,962,482 2462
2083 MARAFIQ
35.76
35.06 56.50
10.00 35.76 0.32 0.90 % 35.44 124,939 4,510,690 784
2084 MIAHONA
18.10
16.62 28.95
1.00 18.10 0.35 1.97 % 17.75 201,693 3,690,574 491

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
4.97
4.93 6.40
9.51 4.97 0.01 0.20 % 4.96 32,743 162,798 81
4331 ALJAZIRA REIT
11.46
11.38 16.48
10.00 11.46 0.06 0.53 % 11.40 16,484 190,026 102
4332 JADWA REIT ALHARAMAIN
4.94
4.80 6.83
10.00 4.94 0.05 1.02 % 4.89 64,077 315,421 43
4333 TALEEM REIT
10.15
9.21 11.04
10.00 10.15 0.10 1.00 % 10.05 1,041 10,557 41
4334 AL MAATHER REIT
8.95
8.52 10.10
10.00 8.95 0.03 0.34 % 8.92 1,242 11,038 33
4335 MUSHARAKA REIT
4.13
3.99 5.06
10.00 4.13 0.05 1.23 % 4.08 12,247 50,296 55
4336 MULKIA REIT
4.65
4.45 5.52
10.00 4.65 0.05 1.09 % 4.60 3,101 14,350 49
4337 Al AZIZIAH REIT
4.02
3.48 4.78
10.00 4.02 0.02 0.50 % 4.00 7,939 31,758 22
4338 ALAHLI REIT 1
6.22
6.05 7.40
10.00 6.22 0.03 0.48 % 6.19 9,804 61,250 65
4344 SEDCO CAPITAL REIT
6.93
6.14 8.37
10.00 6.93 0.23 3.43 % 6.70 156,897 1,081,786 230
4339 DERAYAH REIT
5.18
5.02 6.25
10.00 5.18 0.03 0.58 % 5.15 8,271 42,770 104
4340 Al RAJHI REIT
7.88
7.80 8.56
10.00 7.88 (0.01) (0.13 %) 7.89 49,326 389,806 216
4345 ALINMA RETAIL REIT
4.54
4.31 4.92
10.00 4.54 (0.01) (0.22 %) 4.55 142,768 652,314 120
4342 JADWA REIT SAUDI
10.96
9.70 11.38
10.00 10.96 0.06 0.55 % 10.90 34,410 380,093 84
4346 MEFIC REIT
3.48
3.34 4.13
10.00 3.48 0.01 0.29 % 3.47 128,056 448,437 126
4347 BONYAN REIT
9.28
8.88 9.85
10.00 9.28 0.03 0.32 % 9.25 12,012 111,326 56
4348 ALKHABEER REIT
5.62
5.50 6.09
10.00 5.62 0.07 1.26 % 5.55 30,059 168,888 217
4349 ALINMA HOSPITALITY REIT
8.32
7.80 8.50
10.00 8.32 (0.01) (0.12 %) 8.33 28,117 234,483 167
4350 ALISTITHMAR REIT
7.12
5.71 10.60
10.00 7.12 0.13 1.86 % 6.99 26,696 189,307 87

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
16.49
16.18 26.98
10.00 16.49 0.16 0.98 % 16.33 1,041,041 17,327,384 1271
4327 AlRAMZ
54.20
52.50 69.75
10.00 54.20 0.85 1.59 % 53.35 29,683 1,617,255 170
4020 ALAKARIA
12.44
12.30 29.95
10.00 12.44 0.12 0.97 % 12.32 381,585 4,796,397 510
4090 TAIBA
31.26
31.08 53.80
10.00 31.26 (0.16) (0.51 %) 31.42 59,943 1,899,403 183
4100 MCDC
78.30
67.95 114.60
10.00 78.30 (0.45) (0.57 %) 78.75 37,407 2,961,776 319
4150 ARDCO
21.74
21.13 38.40
10.00 21.74 0.44 2.07 % 21.30 40,800 885,520 157
4220 EMAAR EC
9.64
9.50 19.70
10.00 9.64 0.00 0.00 % 9.64 99,478 965,545 379
4250 JABAL OMAR
14.50
14.08 28.40
10.00 14.50 0.26 1.83 % 14.24 2,054,717 30,132,081 1228
4300 DAR ALARKAN
15.62
14.58 23.94
10.00 15.62 0.34 2.23 % 15.28 316,545 4,966,807 661
4310 KEC
12.30
11.38 17.70
10.00 12.30 0.30 2.50 % 12.00 104,444 1,281,905 278
4320 ALANDALUS
18.14
16.70 26.80
10.00 18.14 0.11 0.61 % 18.03 8,570 156,615 32
4321 CENOMI CENTERS
19.14
18.32 23.52
10.00 19.14 0.44 2.35 % 18.70 353,442 6,779,451 662
4322 RETAL
11.36
10.88 18.24
1.00 11.36 0.06 0.53 % 11.30 147,764 1,704,975 344
4326 ALMAJDIAH
9.79
9.70 14.46
1.00 9.79 0.08 0.82 % 9.71 74,629 735,309 283
4323 SUMOU
32.02
30.90 55.40
10.00 32.02 0.64 2.04 % 31.38 38,055 1,241,895 148
4324 BANAN
3.65
3.38 7.19
1.00 3.65 0.03 0.83 % 3.62 59,446 219,337 79
4230 RED SEA
32.34
32.08 64.30
10.00 32.34 0.00 0.00 % 32.34 146,283 4,786,617 604

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
170.60
118.00 176.80
10.00 170.60 1.80 1.07 % 168.80 17,481 2,991,851 192
7201 ARAB SEA
4.12
3.89 7.06
1.00 4.12 0.09 2.23 % 4.03 437,733 1,813,637 276
7202 SOLUTIONS
224.70
219.00 340.00
10.00 224.70 2.90 1.31 % 221.80 50,802 11,483,416 743
7203 ELM
749.50
712.00 1,289.00
10.00 749.50 7.50 1.01 % 742.00 18,193 13,751,395 854
7204 2P
7.67
7.46 13.49
1.00 7.67 0.21 2.82 % 7.46 250,513 1,936,598 494
7211 AZM
22.49
21.95 33.88
50.00 (Halala) 22.49 0.00 0.00 % 22.49 34,436 784,627 198

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
132.20
106.40 179.40
10.00 132.20 (1.80) (1.34 %) 134.00 25,544 3,425,168 297

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
13.89
9.73 14.16
10.00 13.89 0.09 0.65 % 13.80 2,083 28,946 9
9402 SABI QUANT ETF
43.00
42.10 50.80
20.00 43.00 0.90 2.14 % 42.10 429 18,242 7
9403 ALBILAD SOVEREIGN SUKUK ETF
8.52
8.08 8.56
- 8.52 0.00 0.00 % 8.52 7,615 64,880 20
4701 ADITF
9.87
7.59 11.40
10.00 9.87 0.04 0.41 % 9.83 57,544 566,417 104
9400 YAQEEN 30 ETF
46.54
44.02 53.20
- 46.54 0.48 1.04 % 46.06 572 26,554 9
9401 YAQEEN PETROCHEMICAL ETF
21.91
21.00 29.95
- 21.91 0.45 2.10 % 21.46 375 8,194 7
9404 ALINMA GOVERNMENT SUKUK ETF
10.39
10.35 10.70
10.00 10.39 0.01 0.10 % 10.38 6,402 66,515 13
9405 ALBILAD GOLD ETF
23.00
14.00 24.10
10.00 23.00 (0.16) (0.69 %) 23.16 40,888 939,859 228
4700 ALKHABEER INCOME
5.33
5.21 6.58
10.00 5.33 0.03 0.57 % 5.30 2,604 13,839 26
9407 ALBILAD US TECH ETF
23.11
14.02 24.34
10.00 23.11 0.02 0.09 % 23.09 1,991 46,052 9
9408 ALBILAD SAUDI GROWTH ETF
7.89
7.78 11.08
10.00 7.89 0.09 1.15 % 7.80 4,632 36,759 21
4702 ALKHABEER INCOME 2030
7.79
7.21 8.44
10.00 7.79 0.06 0.78 % 7.73 2,977 23,042 20
4703 SEDCO MULTI ASSET
7.10
5.95 7.36
10.00 7.10 0.03 0.42 % 7.07 12,629 89,710 70
9410 ALBILAD HONG KONG CHINA ETF
11.86
8.83 13.27
- 11.86 0.10 0.85 % 11.76 2,889 34,281 14
9411 SABI HK ETF
13.13
9.14 14.00
10.00 13.13 (0.12) (0.91 %) 13.25 45 593 8
9409 YAQEEN ESG ETF
10.28
9.00 11.36
10.00 10.28 0.04 0.39 % 10.24 3 31 1
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request