Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded1,669,461,535.00
Open10,910.79
Prev. Close10,866.83
High10,959.58
Low10,909.06
YTD (8.96 %)
Transactions 114,269.00
Volume
89,993,879.00
Market Cap (Million)
3,178,759.29
Market Analytics

Market Movement

Company Price Change Price Earnings
RED SEA 45.70 6.53 % NEG
BURGERIZZR 16.69 6.04 % More than 100
SIPCHEM 21.10 5.45 % More than 100
CHEMANOL 11.05 5.14 % NEG
SIIG 19.60 4.81 % 89.94
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
23.89
23.62 29.00
- 23.89 0.18 0.76 % 23.71 4,408,281 105,239,754 7157
2381 ARABIAN DRILLING
76.80
72.00 122.80
10.00 76.80 2.25 3.02 % 74.55 62,461 4,751,802 468
2382 ADES
14.91
12.16 21.06
1.00 14.91 0.16 1.08 % 14.75 650,443 9,704,109 911
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.72
6.42 8.92
10.00 7.72 0.12 1.58 % 7.60 1,275,408 9,883,212 1147
4030 BAHRI
22.31
20.64 26.00
10.00 22.31 0.31 1.41 % 22.00 85,308 1,895,615 261
4200 ALDREES
125.00
109.60 154.40
10.00 125.00 0.50 0.40 % 124.50 31,275 3,899,581 264
2030 SARCO
59.60
52.50 84.20
10.00 59.60 1.10 1.88 % 58.50 61,153 3,633,846 410

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.17
1.86 2.99
50.00 (Halala) 2.17 0.00 0.00 % 2.17 1,159,476 2,533,786 475
1202 MEPCO
27.70
24.22 45.35
10.00 27.70 0.70 2.59 % 27.00 100,343 2,763,325 434
3007 OASIS
25.50
22.40 38.50
10.00 25.50 0.46 1.84 % 25.04 44,444 1,131,394 232
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
7.71
6.98 13.14
10.00 7.71 0.29 3.91 % 7.42 361,640 2,762,261 527
1322 AMAK
63.40
46.80 75.50
10.00 63.40 1.00 1.60 % 62.40 32,430 2,042,378 346
2300 SPM
55.15
48.30 72.20
10.00 55.15 0.65 1.19 % 54.50 51,875 2,867,034 226
1323 UCIC
30.34
29.74 54.50
10.00 30.34 0.36 1.20 % 29.98 95,356 2,887,010 414
1301 ASLAK
24.16
19.84 32.90
10.00 24.16 0.06 0.25 % 24.10 42,868 1,042,220 245
1320 SSP
51.30
47.20 78.80
10.00 51.30 0.00 0.00 % 51.30 28,979 1,490,977 254
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
20.07
15.60 25.65
10.00 20.07 0.28 1.41 % 19.79 74,174 1,492,548 303
2200 APC
5.91
5.42 10.70
1.00 5.91 0.03 0.51 % 5.88 1,499,033 8,891,644 876
2240 ZAMIL INDUST
38.20
24.12 48.85
10.00 38.20 0.82 2.19 % 37.38 132,634 5,081,883 668
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
28.78
25.20 45.70
10.00 28.78 0.92 3.30 % 27.86 33,990 969,735 229
1304 ALYAMAMAH STEEL
34.86
26.50 41.30
10.00 34.86 0.46 1.34 % 34.40 183,976 6,407,305 524
1321 EAST PIPES
108.50
100.20 174.00
10.00 108.50 0.90 0.84 % 107.60 100,798 10,964,263 836
1210 BCI
27.94
24.52 34.10
10.00 27.94 0.16 0.58 % 27.78 36,079 1,008,509 264
1211 MAADEN
53.35
37.85 57.40
10.00 53.35 0.20 0.38 % 53.15 465,080 24,769,151 1098
2150 ZOUJAJ
41.44
38.65 59.60
10.00 41.44 0.62 1.52 % 40.82 46,033 1,899,660 223
2180 FIPCO
33.68
30.00 51.20
10.00 33.68 1.10 3.38 % 32.58 75,309 2,511,876 330
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
17.07
12.52 19.80
10.00 17.07 0.56 3.39 % 16.51 146,339 2,484,289 559
2223 LUBEREF
86.90
85.10 134.00
10.00 86.90 1.70 2.00 % 85.20 120,655 10,446,425 787
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
10.97
9.66 19.10
10.00 10.97 0.46 4.38 % 10.51 469,341 5,114,918 1206
2010 SABIC
63.10
53.00 76.80
10.00 63.10 1.20 1.94 % 61.90 2,538,905 159,640,764 9841
2020 SABIC AGRI-NUTRIENTS
123.80
94.70 124.00
10.00 123.80 1.00 0.81 % 122.80 118,692 14,665,366 1002
2060 TASNEE
10.90
8.53 11.64
10.00 10.90 0.32 3.02 % 10.58 2,761,557 29,865,419 1874
2170 ALUJAIN
37.92
31.70 42.90
10.00 37.92 0.42 1.12 % 37.50 97,405 3,680,634 445
2210 NAMA CHEMICALS
27.20
24.71 31.85
10.00 27.20 0.16 0.59 % 27.04 37,991 1,035,432 197
2250 SIIG
19.60
14.26 20.75
10.00 19.60 0.90 4.81 % 18.70 575,072 11,125,480 1030
2290 YANSAB
34.96
28.25 43.00
10.00 34.96 1.26 3.74 % 33.70 912,689 31,849,477 4239
2310 SIPCHEM
21.04
17.68 29.60
10.00 21.04 1.03 5.15 % 20.01 3,267,338 68,068,747 5095
2330 ADVANCED
36.58
25.85 39.50
10.00 36.58 1.62 4.63 % 34.96 842,737 30,260,014 4779
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
5.32
4.46 8.77
10.00 5.32 0.08 1.53 % 5.24 7,810,422 41,975,340 5061
3002 NAJRAN CEMENT
8.16
7.80 9.97
10.00 8.16 0.08 0.99 % 8.08 208,051 1,698,947 263
3003 CITY CEMENT
16.47
15.86 21.88
10.00 16.47 0.23 1.42 % 16.24 80,584 1,318,626 221
3004 NORTHERN CEMENT
7.88
7.40 10.10
10.00 7.88 0.12 1.55 % 7.76 103,505 812,198 377
3010 ACC
21.85
20.43 27.85
10.00 21.85 0.21 0.97 % 21.64 18,158 395,694 113
3020 YC
33.98
28.80 40.55
10.00 33.98 0.18 0.53 % 33.80 63,903 2,165,223 524
3030 SAUDI CEMENT
38.80
37.95 46.70
10.00 38.80 0.30 0.78 % 38.50 49,147 1,903,834 248
3040 QACCO
43.30
42.56 55.00
10.00 43.30 0.42 0.98 % 42.88 104,288 4,507,982 407
3050 SPCC
26.32
25.54 36.35
10.00 26.32 0.38 1.46 % 25.94 10,471 274,565 92
3060 YCC
16.03
15.82 25.50
10.00 16.03 0.15 0.94 % 15.88 436,849 6,997,430 684
3080 EPCCO
27.02
26.62 37.40
10.00 27.02 0.28 1.05 % 26.74 276,340 7,440,802 535
3090 TCC
10.91
10.00 14.54
10.00 10.91 0.31 2.92 % 10.60 78,752 853,508 341
3091 JOUF CEMENT
6.70
6.51 12.94
10.00 6.70 0.07 1.06 % 6.63 109,011 731,773 145
3005 UACC
14.99
14.80 20.34
10.00 14.99 0.14 0.94 % 14.85 30,127 448,399 136
3092 RIYADH CEMENT
30.16
25.00 37.30
10.00 30.16 0.46 1.55 % 29.70 118,461 3,572,030 321

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
133.80
95.10 165.00
10.00 133.80 0.70 0.53 % 133.10 23,404 3,136,184 427
1212 ASTRA INDUSTRIAL
144.00
125.60 207.00
10.00 144.00 (0.80) (0.55 %) 144.80 42,434 6,150,926 370
1302 BAWAN
59.00
38.55 63.50
10.00 59.00 0.10 0.17 % 58.90 15,928 940,479 116
2370 MESC
32.68
28.00 48.05
10.00 32.68 0.08 0.25 % 32.60 195,294 6,403,941 594
1303 EIC
9.03
4.89 9.81
50.00 (Halala) 9.03 (0.07) (0.77 %) 9.10 1,348,402 12,241,146 2174
2320 ALBABTAIN
58.10
35.10 60.90
10.00 58.10 (0.60) (1.02 %) 58.70 139,179 8,142,949 493
2160 AMIANTIT
20.35
18.02 35.15
10.00 20.35 0.48 2.42 % 19.87 255,926 5,182,411 648
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
153.00
67.20 154.00
10.00 153.00 3.00 2.00 % 150.00 25,770 3,921,727 238
2040 SAUDI CERAMICS
30.48
24.00 37.35
10.00 30.48 0.58 1.94 % 29.90 106,852 3,247,930 409
4110 BATIC
2.30
1.96 4.16
1.00 2.30 0.05 2.22 % 2.25 3,284,749 7,499,891 936
4145 OBEIKAN GLASS
30.14
27.80 60.00
10.00 30.14 (0.18) (0.59 %) 30.32 87,822 2,661,674 321
1214 SHAKER
27.44
23.28 31.95
10.00 27.44 0.24 0.88 % 27.20 63,318 1,735,989 265
4143 TALCO
42.10
37.00 62.60
10.00 42.10 0.88 2.13 % 41.22 69,817 2,922,740 320
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.14
1.96 3.05
1.00 2.14 0.04 1.90 % 2.10 1,151,445 2,449,192 403
4141 ALOMRAN
27.52
24.94 42.95
10.00 27.52 0.74 2.76 % 26.78 27,506 749,701 114
4144 RAOOM
59.90
57.00 102.70
10.00 59.90 1.30 2.22 % 58.60 7,005 418,337 115

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
11.86
8.61 15.78
10.00 11.86 0.18 1.54 % 11.68 152,926 1,806,303 444
1831 MAHARAH
4.84
4.48 7.70
1.00 4.84 0.04 0.83 % 4.80 315,817 1,532,261 1298
1832 SADR
3.00
2.58 3.85
1.00 3.00 0.02 0.67 % 2.98 1,459,864 4,377,014 1073
6004 CATRION
102.60
100.00 144.40
10.00 102.60 1.80 1.79 % 100.80 47,689 4,879,739 363
1835 TAMKEEN
56.35
46.80 83.50
10.00 56.35 0.55 0.99 % 55.80 30,455 1,720,226 243
1833 ALMAWARID
136.10
103.20 157.60
10.00 136.10 (1.30) (0.95 %) 137.40 19,087 2,619,457 279
1834 SMASCO
5.98
5.35 9.63
1.00 5.98 0.05 0.84 % 5.93 528,438 3,156,002 726

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
69.90
65.30 98.10
10.00 69.90 0.35 0.50 % 69.55 137,683 9,650,845 918
4031 SGS
46.50
41.00 57.10
10.00 46.50 0.26 0.56 % 46.24 67,609 3,146,527 235
4261 THEEB
62.80
60.00 81.50
10.00 62.80 0.45 0.72 % 62.35 53,942 3,380,653 222
4262 LUMI
61.85
54.00 87.40
10.00 61.85 0.20 0.32 % 61.65 38,508 2,379,533 212
4263 SAL
169.70
156.00 304.80
10.00 169.70 0.40 0.24 % 169.30 30,198 5,134,319 737
4264 FLYNAS
80.00
69.00 84.10
10.00 80.00 0.00 0.00 % 80.00 199,443 15,952,637 1610
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
13.82
12.36 23.88
10.00 13.82 0.08 0.58 % 13.74 105,331 1,458,951 285
2190 SISCO HOLDING
34.94
23.50 36.32
10.00 34.94 0.62 1.81 % 34.32 57,595 2,002,928 185

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.74
3.58 5.00
1.00 3.74 0.05 1.36 % 3.69 182,938 681,567 241
4180 FITAIHI GROUP
3.18
3.00 4.87
1.00 3.18 0.05 1.60 % 3.13 731,555 2,331,647 409
4011 LAZURDE
13.31
11.58 15.10
10.00 13.31 0.13 0.99 % 13.18 116,484 1,551,727 291
2340 ARTEX
12.62
11.26 18.18
10.00 12.62 0.12 0.96 % 12.50 44,448 560,904 112
2130 SIDC
33.04
22.20 35.70
10.00 33.04 0.64 1.98 % 32.40 36,011 1,186,350 181
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
103.40
64.60 115.40
10.00 103.40 1.40 1.37 % 102.00 17,786 1,836,439 242

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
23.80
18.00 29.70
10.00 23.80 0.31 1.32 % 23.49 82,024 1,950,692 257
1810 SEERA
27.56
20.68 27.76
10.00 27.56 0.66 2.45 % 26.90 675,688 18,443,100 1238
4170 TECO
0.96
0.70 1.22
50.00 (Halala) 0.96 0.01 1.05 % 0.95 7,616,301 7,239,388 1668
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
2.31
1.77 3.08
1.00 2.31 0.05 2.21 % 2.26 1,651,874 3,803,951 617
6016 BURGERIZZR
16.66
11.04 24.98
1.00 16.66 0.92 5.84 % 15.74 684,307 11,408,097 2120
6018 SPORT CLUBS
12.07
7.59 13.46
1.00 12.07 0.05 0.42 % 12.02 2,641,109 31,977,371 3245
6017 JAHEZ
22.78
21.32 42.00
50.00 (Halala) 22.78 0.47 2.11 % 22.31 570,105 12,916,372 1096
6013 DWF
107.00
93.00 148.00
10.00 107.00 1.10 1.04 % 105.90 24,034 2,581,799 163
1830 LEEJAM SPORTS
149.70
116.00 223.80
10.00 149.70 0.30 0.20 % 149.40 14,337 2,160,428 281
4291 NCLE
166.20
138.20 244.40
10.00 166.20 1.70 1.03 % 164.50 2,077 343,313 71
4292 ATAA
63.70
58.00 83.80
10.00 63.70 0.10 0.16 % 63.60 10,516 671,392 68
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
13.40
12.16 29.70
10.00 13.40 0.30 2.29 % 13.10 31,784 423,779 198
4290 ALKHALEEJ TRNG
22.61
21.79 35.65
10.00 22.61 0.49 2.22 % 22.12 69,511 1,561,691 226
6014 ALAMAR
52.35
49.74 84.50
10.00 52.35 1.00 1.95 % 51.35 36,280 1,899,210 204
6015 AMERICANA
2.13
1.78 2.90
7.50 (Halala) 2.13 0.03 1.43 % 2.10 3,945,192 8,382,230 1161

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
89.80
82.40 197.27
10.00 89.80 2.90 3.34 % 86.90 109,744 9,812,229 760
4072 MBC GROUP
29.62
28.84 60.50
10.00 29.62 0.66 2.28 % 28.96 137,127 4,028,889 489
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.44
14.00 18.08
10.00 15.44 0.15 0.98 % 15.29 38,629 595,604 108
4210 SRMG
165.50
136.20 309.00
10.00 165.50 1.30 0.79 % 164.20 14,045 2,312,511 311

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
7.03
6.78 8.44
1.00 7.03 0.04 0.57 % 6.99 101,502 713,457 207
4193 NICE ONE
24.11
23.10 69.70
1.00 24.11 0.30 1.26 % 23.81 109,868 2,650,081 516
4008 SACO
29.74
25.30 39.10
10.00 29.74 0.74 2.55 % 29.00 95,308 2,812,519 277
4190 JARIR
12.76
12.00 13.72
1.00 12.76 0.01 0.08 % 12.75 337,758 4,316,124 1216
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
24.21
9.66 35.38
10.00 24.21 0.22 0.92 % 23.99 1,518,159 36,844,916 3519
4051 BAAZEEM
5.58
4.84 7.14
1.00 5.58 0.04 0.72 % 5.54 132,101 732,911 209
4191 ABO MOATI
40.16
26.05 43.95
10.00 40.16 0.24 0.60 % 39.92 53,466 2,148,530 156
4003 EXTRA
88.50
83.40 105.00
10.00 88.50 0.00 0.00 % 88.50 56,057 4,967,175 736
4050 SASCO
53.00
49.02 91.40
10.00 53.00 0.20 0.38 % 52.80 125,923 6,671,339 734

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
41.44
31.72 60.00
10.00 41.44 1.64 4.12 % 39.80 220,472 8,986,576 1099
4001 A.OTHAIM MARKET
7.81
7.17 12.50
1.00 7.81 0.08 1.03 % 7.73 625,425 4,884,621 1078
4161 BINDAWOOD
5.63
5.38 8.06
1.00 5.63 0.12 2.18 % 5.51 293,813 1,647,742 325
4006 FARM SUPERSTORES
16.48
15.04 25.85
10.00 16.48 0.31 1.92 % 16.17 41,169 675,338 159
4162 ALMUNAJEM
58.10
56.25 126.00
10.00 58.10 0.65 1.13 % 57.45 62,666 3,633,852 493
4164 NAHDI
115.20
106.00 137.40
10.00 115.20 1.00 0.88 % 114.20 30,971 3,571,042 373
4163 ALDAWAA
68.15
65.75 98.20
10.00 68.15 1.30 1.94 % 66.85 33,952 2,302,303 380
4061 ANAAM HOLDING
15.40
13.62 31.00
10.00 15.40 0.23 1.52 % 15.17 138,315 2,120,554 394

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
43.70
37.10 69.40
10.00 43.70 0.44 1.02 % 43.26 32,535 1,421,171 209
2282 NAQI
52.05
49.06 70.00
10.00 52.05 0.80 1.56 % 51.25 17,146 890,645 112
2283 FIRST MILLS
52.30
48.80 73.90
10.00 52.30 0.30 0.58 % 52.00 15,526 810,889 246
2284 MODERN MILLS
31.42
29.60 51.40
1.00 31.42 0.14 0.45 % 31.28 22,127 694,758 169
2285 ARABIAN MILLS
42.92
37.00 72.60
10.00 42.92 1.02 2.43 % 41.90 33,509 1,436,331 394
2286 FOURTH MILLING
4.03
3.34 5.79
1.00 4.03 (0.09) (2.18 %) 4.12 861,012 3,474,962 1468
6010 NADEC
21.39
18.20 29.60
10.00 21.39 0.30 1.42 % 21.09 142,846 3,048,706 343
6020 GACO
16.03
15.12 21.46
10.00 16.03 0.03 0.19 % 16.00 32,585 523,811 62
6040 TADCO Companies with accumulated losses of 50% or more of its capital
10.33
9.40 18.50
10.00 10.33 0.21 2.08 % 10.12 70,015 726,843 173
6050 SFICO
91.00
83.20 189.32
10.00 91.00 2.50 2.82 % 88.50 19,910 1,795,312 293
6060 SHARQIYAH DEV
16.82
14.14 23.76
10.00 16.82 0.29 1.75 % 16.53 69,842 1,168,819 165
6070 ALJOUF
44.96
40.65 69.90
10.00 44.96 0.74 1.67 % 44.22 23,336 1,049,419 250
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
10.69
9.15 14.36
10.00 10.69 0.17 1.62 % 10.52 47,512 508,558 91
2281 TANMIAH
83.35
80.00 152.00
10.00 83.35 1.10 1.34 % 82.25 10,968 910,267 137
2050 SAVOLA GROUP
24.25
23.10 40.60
10.00 24.25 0.15 0.62 % 24.10 157,002 3,792,546 536
2100 WAFRAH
27.18
25.30 45.45
10.00 27.18 0.78 2.95 % 26.40 68,928 1,864,849 331
2270 SADAFCO
266.80
256.00 390.00
10.00 266.80 (0.60) (0.22 %) 267.40 4,243 1,136,154 158
2280 ALMARAI
46.84
45.98 61.50
10.00 46.84 0.48 1.04 % 46.36 105,596 4,936,437 1492
2287 ENTAJ
40.78
38.50 72.80
10.00 40.78 0.40 0.99 % 40.38 60,047 2,445,901 326
4080 SINAD HOLDING
10.52
9.37 16.10
10.00 10.52 0.16 1.54 % 10.36 98,788 1,034,313 338

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
37.38
32.40 59.40
10.00 37.38 0.54 1.47 % 36.84 24,086 894,359 173
2140 AYYAN
12.44
11.40 18.16
10.00 12.44 0.12 0.97 % 12.32 119,784 1,488,176 222
4017 FAKEEH CARE
40.00
37.10 72.90
1.00 40.00 0.42 1.06 % 39.58 110,000 4,400,363 583
4013 SULAIMAN ALHABIB
249.60
240.00 311.60
10.00 249.60 2.10 0.85 % 247.50 61,240 15,256,588 783
4005 CARE
172.20
139.20 220.60
10.00 172.20 1.40 0.82 % 170.80 4,153 713,594 94
4002 MOUWASAT
73.65
65.60 109.40
10.00 73.65 1.10 1.52 % 72.55 80,876 5,946,129 475
4004 DALLAH HEALTH
129.90
109.00 169.20
10.00 129.90 0.80 0.62 % 129.10 13,983 1,824,110 224
4007 ALHAMMADI
34.18
33.20 47.15
10.00 34.18 0.48 1.42 % 33.70 176,198 6,029,710 580
4009 SAUDI GERMAN HEALTH
57.50
49.70 84.80
10.00 57.50 0.90 1.59 % 56.60 26,200 1,498,223 173
4018 ALMOOSA
168.80
126.60 184.00
10.00 168.80 0.20 0.12 % 168.60 2,993 505,772 118
4019 SMC HEALTHCARE
20.01
19.05 25.00
1.00 20.01 0.22 1.11 % 19.79 397,862 7,963,070 752
2230 CHEMICAL
7.07
6.20 12.24
1.00 7.07 0.07 1.00 % 7.00 1,189,052 8,396,229 2056

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
158.90
134.00 202.40
10.00 158.90 1.20 0.76 % 157.70 8,386 1,334,813 252
4016 AVALON PHARMA
128.00
108.00 144.60
10.00 128.00 0.50 0.39 % 127.50 8,008 1,021,986 215
2070 SPIMACO
27.42
20.94 35.80
10.00 27.42 0.86 3.24 % 26.56 302,444 8,252,181 750

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
27.00
23.88 33.20
10.00 27.00 0.08 0.30 % 26.92 177,568 4,795,576 261
1020 BJAZ
12.55
12.00 15.43
10.00 12.55 0.09 0.72 % 12.46 702,374 8,790,506 819
1030 SAIB
14.08
12.52 15.58
10.00 14.08 0.07 0.50 % 14.01 40,709 572,666 190
1050 BSF
16.89
14.57 18.94
10.00 16.89 0.00 0.00 % 16.89 223,042 3,768,646 532
1060 SAB
31.16
30.55 38.00
10.00 31.16 0.20 0.65 % 30.96 185,496 5,779,448 326
1080 ANB
22.18
18.32 23.48
10.00 22.18 0.06 0.27 % 22.12 202,340 4,482,283 309
1120 ALRAJHI
96.90
80.10 104.00
10.00 96.90 0.85 0.88 % 96.05 1,033,315 100,072,173 1882
1140 ALBILAD
26.70
23.38 33.87
10.00 26.70 0.20 0.75 % 26.50 522,527 13,941,462 783
1150 ALINMA
25.82
24.52 32.90
10.00 25.82 0.24 0.94 % 25.58 1,487,567 38,377,813 3072
1180 SNB
36.12
31.55 37.72
10.00 36.12 0.04 0.11 % 36.08 263,258 9,509,906 569

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
159.10
145.20 200.00
10.00 159.10 1.30 0.82 % 157.80 3,422 543,717 97
1183 SHL
22.17
15.28 24.90
10.00 22.17 0.21 0.96 % 21.96 61,768 1,372,872 359
1182 AMLAK
12.77
9.30 14.22
10.00 12.77 0.17 1.35 % 12.60 189,697 2,430,212 399
4081 NAYIFAT
12.95
11.54 16.32
10.00 12.95 0.23 1.81 % 12.72 329,373 4,282,921 787
1111 TADAWUL GROUP
174.30
160.00 250.60
10.00 174.30 1.70 0.98 % 172.60 11,289 1,961,639 286
4082 MRNA
11.62
10.42 12.73
10.00 11.62 0.19 1.66 % 11.43 58,526 679,531 274
4084 DERAYAH
27.24
23.04 43.90
2.00 27.24 0.12 0.44 % 27.12 78,633 2,137,703 386
4130 SAUDI DARB
3.09
1.65 6.33
1.00 3.09 0.02 0.65 % 3.07 753,198 2,326,071 639
2120 SAIC
24.79
22.70 40.45
10.00 24.79 0.91 3.81 % 23.88 103,619 2,536,725 441
4280 KINGDOM
7.75
7.34 11.78
10.00 7.75 0.09 1.17 % 7.66 44,084 341,504 120

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
94.60
52.20 98.75
1.00 94.60 (0.95) (0.99 %) 95.55 47,227 4,486,922 545
8010 TAWUNIYA
123.70
119.00 169.00
10.00 123.70 (1.40) (1.12 %) 125.10 258,674 32,019,520 1905
8020 MALATH INSURANCE
13.38
11.58 18.84
10.00 13.38 0.10 0.75 % 13.28 35,059 467,751 102
8030 MEDGULF
16.89
15.15 29.65
10.00 16.89 0.15 0.90 % 16.74 344,889 5,829,071 589
8060 WALAA
12.40
12.15 25.20
10.00 12.40 0.14 1.14 % 12.26 195,523 2,407,256 360
8040 MUTAKAMELA
14.21
13.30 20.38
10.00 14.21 0.14 1.00 % 14.07 9,450 134,260 48
8070 ARABIAN SHIELD
13.90
13.12 21.86
10.00 13.90 0.10 0.72 % 13.80 56,773 786,256 117
8050 SALAMA
12.34
10.84 24.08
10.00 12.34 0.18 1.48 % 12.16 85,163 1,050,168 193
8100 SAICO
14.37
12.98 19.86
10.00 14.37 0.18 1.27 % 14.19 29,553 423,518 101
8012 JAZIRA TAKAFUL
12.64
11.94 18.14
10.00 12.64 0.12 0.96 % 12.52 24,002 304,126 143
8120 GULF UNION ALAHLIA
12.88
12.30 17.94
10.00 12.88 0.15 1.18 % 12.73 27,934 356,499 50
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
11.15
10.60 19.00
10.00 11.15 0.06 0.54 % 11.09 32,925 367,069 71
8160 AICC
10.77
10.43 15.46
10.00 10.77 0.32 3.06 % 10.45 109,738 1,168,985 223
8170 ALETIHAD
11.25
10.94 23.20
10.00 11.25 0.19 1.72 % 11.06 80,507 905,817 191
8180 ALSAGR INSURANCE
13.76
11.00 21.18
10.00 13.76 0.12 0.88 % 13.64 73,906 1,016,064 135
8190 UCA Companies with accumulated losses of 50% or more of its capital
5.40
5.25 11.90
10.00 5.40 0.06 1.12 % 5.34 59,003 319,452 110
8200 SAUDI RE
46.26
34.00 64.90
10.00 46.26 0.22 0.48 % 46.04 180,333 8,360,876 675
8210 BUPA ARABIA
149.70
149.00 237.00
10.00 149.70 (0.30) (0.20 %) 150.00 29,039 4,355,751 522
8230 ALRAJHI TAKAFUL
119.30
102.00 220.20
10.00 119.30 0.30 0.25 % 119.00 22,264 2,661,840 210
8240 CHUBB
33.10
29.30 59.60
10.00 33.10 0.42 1.29 % 32.68 26,799 885,183 110
8250 GIG
25.22
22.92 35.30
10.00 25.22 0.31 1.24 % 24.91 41,483 1,038,014 140
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
5.07
4.82 13.64
10.00 5.07 0.08 1.60 % 4.99 102,260 516,618 139
8270 BURUJ
17.10
14.62 24.42
10.00 17.10 0.28 1.66 % 16.82 52,975 895,993 86
8280 LIVA
12.66
10.90 19.72
10.00 12.66 0.16 1.28 % 12.50 37,253 469,803 110
8300 WATANIYA
15.64
14.68 32.70
10.00 15.64 0.14 0.90 % 15.50 52,013 814,727 138
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
7.91
7.20 13.80
10.00 7.91 0.08 1.02 % 7.83 44,255 350,379 79
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
9.36
8.11 19.40
10.00 9.36 0.13 1.41 % 9.23 48,651 454,732 107

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
42.94
39.35 48.30
10.00 42.94 0.04 0.09 % 42.90 774,723 33,257,473 2195
7020 ETIHAD ETISALAT
65.15
48.80 65.85
10.00 65.15 (0.10) (0.15 %) 65.25 348,273 22,687,144 1226
7030 ZAIN KSA
10.87
10.02 13.36
10.00 10.87 0.08 0.74 % 10.79 544,424 5,897,652 739
7040 GO TELECOM
102.10
80.00 121.60
10.00 102.10 0.90 0.89 % 101.20 81,633 8,353,434 530

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
74.90
65.80 117.20
10.00 74.90 0.00 0.00 % 74.90 8,159 610,798 106
5110 SAUDI ELECTRICITY
14.69
13.72 17.94
10.00 14.69 0.17 1.17 % 14.52 217,967 3,191,027 549
2081 AWPT
130.30
125.00 184.80
10.00 130.30 1.10 0.85 % 129.20 14,016 1,836,847 218
2082 ACWA POWER
229.60
208.20 496.84
10.00 229.60 3.40 1.50 % 226.20 80,888 18,506,410 1222
2083 MARAFIQ
41.34
38.75 63.00
10.00 41.34 0.76 1.87 % 40.58 49,591 2,048,522 472
2084 MIAHONA
26.04
16.62 35.30
1.00 26.04 0.58 2.28 % 25.46 422,437 10,936,470 1042

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.35
5.03 7.47
9.51 5.35 0.10 1.90 % 5.25 75,382 403,069 154
4331 ALJAZIRA REIT
13.52
11.92 18.38
10.00 13.52 0.23 1.73 % 13.29 35,845 482,741 112
4332 JADWA REIT ALHARAMAIN
5.23
5.15 6.83
10.00 5.23 0.01 0.19 % 5.22 18,538 96,894 88
4333 TALEEM REIT
9.66
9.21 11.92
10.00 9.66 0.05 0.52 % 9.61 13,922 134,610 141
4334 AL MAATHER REIT
9.05
8.75 10.10
10.00 9.05 (0.01) (0.11 %) 9.06 16,692 150,984 75
4335 MUSHARAKA REIT
4.19
3.99 5.29
10.00 4.19 0.03 0.72 % 4.16 19,364 81,050 74
4336 MULKIA REIT
4.70
4.45 5.79
10.00 4.70 0.05 1.08 % 4.65 7,359 34,498 108
4337 SICO SAUDI REIT
4.21
3.48 4.78
10.00 4.21 0.02 0.48 % 4.19 8,427 35,489 61
4338 ALAHLI REIT 1
7.00
6.70 8.19
10.00 7.00 0.03 0.43 % 6.97 5,591 39,120 92
4344 SEDCO CAPITAL REIT
6.77
6.48 8.60
10.00 6.77 0.13 1.96 % 6.64 69,981 473,866 182
4339 DERAYAH REIT
5.58
5.04 6.88
10.00 5.58 (0.02) (0.36 %) 5.60 21,946 122,407 158
4340 Al RAJHI REIT
8.19
8.03 8.80
10.00 8.19 0.03 0.37 % 8.16 27,088 221,913 267
4345 ALINMA RETAIL REIT
4.52
4.31 5.02
10.00 4.52 (0.02) (0.44 %) 4.54 96,244 437,932 192
4342 JADWA REIT SAUDI
10.40
9.70 11.96
10.00 10.40 0.17 1.66 % 10.23 240,416 2,492,807 492
4346 MEFIC REIT
3.72
3.53 4.40
10.00 3.72 0.01 0.27 % 3.71 31,338 116,377 50
4347 BONYAN REIT
9.15
8.88 9.92
10.00 9.15 0.04 0.44 % 9.11 6,360 58,058 60
4348 ALKHABEER REIT
5.70
5.51 6.31
10.00 5.70 0.02 0.35 % 5.68 20,069 114,203 125
4349 ALINMA HOSPITALITY REIT
8.18
7.80 8.70
10.00 8.18 0.03 0.37 % 8.15 130,270 1,064,801 125
4350 ALISTITHMAR REIT
8.08
5.71 11.88
10.00 8.08 0.04 0.50 % 8.04 111,216 899,106 254

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
22.66
16.50 26.98
10.00 22.66 0.42 1.89 % 22.24 873,590 19,616,477 1444
4020 ALAKARIA
17.65
17.38 29.95
10.00 17.65 (0.03) (0.17 %) 17.68 600,338 10,638,607 590
4090 TAIBA
37.42
32.85 53.80
10.00 37.42 0.04 0.11 % 37.38 82,393 3,085,059 420
4100 MCDC
76.15
75.05 114.60
10.00 76.15 0.15 0.20 % 76.00 12,562 957,908 146
4150 ARDCO
33.16
24.86 38.40
10.00 33.16 0.46 1.41 % 32.70 17,356 576,140 129
4220 EMAAR EC
13.24
11.72 20.65
10.00 13.24 0.64 5.08 % 12.60 351,943 4,614,620 1553
4250 JABAL OMAR
19.24
18.01 28.40
10.00 19.24 0.46 2.45 % 18.78 929,416 17,786,195 1102
4300 DAR ALARKAN
19.62
13.60 23.94
10.00 19.62 0.01 0.05 % 19.61 66,473 1,305,410 260
4310 KEC
12.72
11.62 17.70
10.00 12.72 0.19 1.52 % 12.53 110,044 1,395,789 195
4320 ALANDALUS
18.93
17.75 26.80
10.00 18.93 0.34 1.83 % 18.59 17,248 325,288 125
4321 CENOMI CENTERS
21.13
18.32 23.08
10.00 21.13 0.17 0.81 % 20.96 202,897 4,284,742 527
4322 RETAL
12.61
12.56 18.24
1.00 12.61 (0.07) (0.55 %) 12.68 500,314 6,345,835 1209
4323 SUMOU
39.02
34.75 55.40
10.00 39.02 0.98 2.58 % 38.04 43,902 1,706,390 175
4324 BANAN
4.90
4.04 9.05
1.00 4.90 0.10 2.08 % 4.80 358,423 1,756,697 379
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
45.76
32.10 80.00
10.00 45.76 2.86 6.67 % 42.90 684,775 30,542,106 3205

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
132.90
118.00 207.00
10.00 132.90 1.20 0.91 % 131.70 9,030 1,198,781 140
7201 ARAB SEA
5.36
4.67 8.08
1.00 5.36 0.10 1.90 % 5.26 309,324 1,653,563 276
7202 SOLUTIONS
245.80
234.20 340.00
10.00 245.80 3.30 1.36 % 242.50 34,120 8,341,561 644
7203 ELM
861.00
823.60 1,289.00
10.00 861.00 (1.00) (0.12 %) 862.00 28,181 24,356,654 1272
7204 2P
10.79
9.80 16.50
1.00 10.79 0.06 0.56 % 10.73 69,907 756,120 182
7211 AZM
26.90
20.62 35.85
50.00 (Halala) 26.90 (0.18) (0.66 %) 27.08 72,253 1,951,848 211

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
122.00
103.40 198.80
10.00 122.00 1.00 0.83 % 121.00 20,568 2,509,353 224

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
12.64
9.73 12.69
10.00 12.64 0.16 1.28 % 12.48 914 11,546 6
9402 SABI QUANT ETF
45.00
42.50 49.55
- 45.00 0.12 0.27 % 44.88 159 7,139 7
9403 ALBILAD SOVEREIGN SUKUK ETF
8.41
8.07 8.44
- 8.41 0.01 0.12 % 8.40 633 5,321 27
4701 ADITF
9.47
7.59 10.10
10.00 9.47 (0.03) (0.32 %) 9.50 11,711 110,999 114
9400 YAQEEN 30 ETF
47.00
44.10 53.20
- 47.00 0.05 0.11 % 46.95 245 11,515 24
9401 YAQEEN PETROCHEMICAL ETF
27.02
21.00 32.75
- 27.02 0.83 3.17 % 26.19 4,215 110,448 50
9404 ALINMA GOVERNMENT SUKUK ETF
10.39
10.35 10.70
10.00 10.39 0.00 0.00 % 10.39 1,539 15,990 19
9405 ALBILAD GOLD ETF
17.60
13.14 19.32
- 17.60 0.07 0.40 % 17.53 12,223 215,091 70
4700 Alkhabeer Income
5.77
5.53 6.70
- 5.77 0.03 0.52 % 5.74 15,958 91,707 64
9407 ALBILAD US TECH ETF
21.30
14.02 22.25
10.00 21.30 0.27 1.28 % 21.03 2,098 44,676 23
9408 ALBILAD SAUDI GROWTH ETF
8.67
8.05 11.88
10.00 8.67 0.04 0.46 % 8.63 724 6,240 32
4702 ALKHABEER INCOME 2030
7.70
7.17 8.44
10.00 7.70 (0.02) (0.26 %) 7.72 4,895 37,720 56
4703 SEDCO MULTI ASSET
6.35
5.95 7.81
10.00 6.35 (0.01) (0.16 %) 6.36 10,017 63,455 123
9410 ALBILAD HONG KONG CHINA ETF
12.76
8.83 12.76
- 12.76 0.17 1.35 % 12.59 2,241 28,596 27
9411 SABI HK ETF
12.45
8.95 14.16
10.00 12.45 0.03 0.24 % 12.42 300 3,749 15
9409 YAQEEN ESG ETF
10.44
9.00 11.00
10.00 10.44 0.06 0.58 % 10.38 74 767 10

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request