Sign In
×Quotes
Saudi Arabia (Tadawul)
TASI
12,502.35
36.37
0.29 %
1 Day
0.29 %
5 Days
(1.60 %)
3 Months
4.54 %
6 Months
16.69 %
Year
11.99 %
2 Years
(8.96 %)
5 Years
35.95 %
All
613.72 %
Value Traded8,195,028,836.00
Open12,481.58
Prev. Close12,465.98
High12,540.09
Low12,450.26
YTD
4.47 %
Transactions
551,886.00
Volume
311,278,184.00
Market Cap (Million)
3,512,339.06
Market Movement
Company | Price | Change | Price Earnings |
---|---|---|---|
AMIANTIT | 30.80 | 7.69 % | NEG |
ALLIANZ SF | 20.16 | 6.78 % | 32.70 |
UCA | 11.16 | 5.68 % | More than 50 |
TAKWEEN | 14.16 | 5.51 % | NEG |
SPIMACO | 37.70 | 4.87 % | NEG |
Energy
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
29.90
29.80
35.15
|
- | 29.90 | (0.05) | (0.17 %) | 29.95 | 7,985,988 | 239,050,093 | 19980 | |
2381 | ARABIAN DRILLING |
157.20
146.20
214.20
|
10.00 | 157.20 | (1.80) | (1.13 %) | 159.00 | 123,453 | 19,556,942 | 1827 | |
2382 | ADES |
20.08
14.84
26.10
|
1.00 | 20.08 | 0.20 | 1.01 % | 19.88 | 4,028,103 | 81,145,500 | 6499 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.69
7.33
12.30
|
10.00 | 7.69 | 0.16 | 2.12 % | 7.53 | 3,914,311 | 29,771,617 | 2397 | |
4030 | BAHRI |
27.10
20.47
28.05
|
10.00 | 27.10 | (0.20) | (0.73 %) | 27.30 | 360,702 | 9,827,654 | 541 | |
4200 | ALDREES |
172.20
96.70
197.00
|
10.00 | 172.20 | (2.20) | (1.26 %) | 174.40 | 173,324 | 30,220,142 | 2019 | |
2030 | SARCO |
87.30
75.80
99.70
|
10.00 | 87.30 | 0.60 | 0.69 % | 86.70 | 113,636 | 9,902,080 | 864 |
Materials
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.88
2.37
3.86
|
50.00 (Halala) | 2.88 | 0.03 | 1.05 % | 2.85 | 4,938,049 | 14,332,141 | 1714 | |
2300 | SPM |
83.30
29.20
83.90
|
10.00 | 83.30 | 0.60 | 0.73 % | 82.70 | 357,523 | 29,745,877 | 1996 | |
1202 | MEPCO |
43.50
26.90
48.95
|
10.00 | 43.50 | 0.60 | 1.40 % | 42.90 | 704,974 | 30,906,551 | 2437 | |
3007 | OASIS |
42.60
30.05
48.90
|
10.00 | 42.60 | (0.10) | (0.23 %) | 42.70 | 231,448 | 9,821,534 | 1078 | |
1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
14.16
10.29
18.15
|
10.00 | 14.16 | 0.74 | 5.51 % | 13.42 | 4,129,345 | 57,430,055 | 4485 | |
1322 | AMAK |
62.60
48.30
65.50
|
10.00 | 62.60 | (1.70) | (2.64 %) | 64.30 | 933,877 | 59,475,607 | 2194 | |
2200 | APC |
176.00
50.50
195.00
|
10.00 | 176.00 | 4.20 | 2.44 % | 171.80 | 239,697 | 42,207,851 | 2014 | |
2240 | ZAMIL INDUST |
22.96
17.50
34.30
|
10.00 | 22.96 | 0.06 | 0.26 % | 22.90 | 776,335 | 18,016,939 | 2186 | |
2360 | SVCP |
47.00
38.50
56.90
|
10.00 | 47.00 | 0.35 | 0.75 % | 46.65 | 116,329 | 5,482,472 | 547 | |
1304 | ALYAMAMAH STEEL |
42.45
20.26
42.85
|
10.00 | 42.45 | 0.75 | 1.80 % | 41.70 | 662,524 | 27,923,300 | 2454 | |
1321 | EAST PIPES |
139.00
52.00
163.20
|
10.00 | 139.00 | 1.00 | 0.72 % | 138.00 | 176,461 | 24,308,393 | 1578 | |
1210 | BCI |
35.05
29.00
40.50
|
10.00 | 35.05 | (0.30) | (0.85 %) | 35.35 | 228,541 | 8,041,379 | 651 | |
1211 | MAADEN |
55.00
35.40
56.40
|
10.00 | 55.00 | 1.60 | 3.00 % | 53.40 | 5,282,225 | 292,261,740 | 10587 | |
2150 | ZOUJAJ |
46.15
30.70
47.95
|
10.00 | 46.15 | (0.75) | (1.60 %) | 46.90 | 477,887 | 22,306,212 | 1552 | |
2180 | FIPCO |
55.70
39.30
60.40
|
10.00 | 55.70 | 1.10 | 2.01 % | 54.60 | 356,599 | 19,715,808 | 1301 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
18.06
15.60
22.96
|
10.00 | 18.06 | 0.10 | 0.56 % | 17.96 | 620,839 | 11,345,977 | 1253 | |
1301 | ASLAK |
33.20
23.12
38.30
|
10.00 | 33.20 | (0.55) | (1.63 %) | 33.75 | 245,095 | 8,197,626 | 895 | |
1320 | SSP |
82.70
23.16
94.00
|
10.00 | 82.70 | 2.70 | 3.38 % | 80.00 | 2,633,264 | 215,351,595 | 10450 | |
2090 | NGC |
29.40
19.52
29.80
|
10.00 | 29.40 | 0.20 | 0.68 % | 29.20 | 1,017,849 | 30,101,391 | 2288 | |
2223 | LUBEREF |
153.00
110.80
179.00
|
10.00 | 153.00 | (1.20) | (0.78 %) | 154.20 | 187,372 | 28,757,303 | 3426 | |
2001 | CHEMANOL |
17.38
16.54
26.95
|
10.00 | 17.38 | 0.04 | 0.23 % | 17.34 | 353,320 | 6,158,681 | 839 | |
2010 | SABIC |
80.90
75.30
94.20
|
10.00 | 80.90 | (1.00) | (1.22 %) | 81.90 | 1,541,254 | 124,944,460 | 5990 | |
2020 | SABIC Agri-Nutrients |
115.80
115.00
148.20
|
10.00 | 115.80 | (0.20) | (0.17 %) | 116.00 | 532,713 | 61,910,918 | 6040 | |
2060 | TASNEE |
14.46
10.94
15.70
|
10.00 | 14.46 | 0.02 | 0.14 % | 14.44 | 1,010,761 | 14,647,695 | 1000 | |
2170 | ALUJAIN |
43.45
35.05
51.50
|
10.00 | 43.45 | 0.20 | 0.46 % | 43.25 | 452,601 | 19,570,565 | 1259 | |
2210 | NAMA CHEMICALS |
31.35
29.50
37.80
|
10.00 | 31.35 | (0.45) | (1.42 %) | 31.80 | 201,699 | 6,386,303 | 893 | |
2250 | SIIG |
23.22
19.74
27.15
|
10.00 | 23.22 | 0.10 | 0.43 % | 23.12 | 671,290 | 15,710,163 | 1725 | |
2290 | YANSAB |
37.45
36.35
49.55
|
10.00 | 37.45 | 0.20 | 0.54 % | 37.25 | 693,812 | 26,047,311 | 2722 | |
2310 | SIPCHEM |
32.30
30.05
40.30
|
10.00 | 32.30 | 0.00 | 0.00 % | 32.30 | 1,603,359 | 52,214,369 | 3655 | |
2330 | ADVANCED |
43.40
35.90
48.50
|
10.00 | 43.40 | 0.10 | 0.23 % | 43.30 | 481,557 | 20,961,945 | 2589 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
9.32
8.77
14.08
|
10.00 | 9.32 | 0.09 | 0.98 % | 9.23 | 2,246,299 | 20,864,259 | 3183 | |
3001 | HCC |
11.30
11.02
13.10
|
10.00 | 11.30 | 0.00 | 0.00 % | 11.30 | 135,086 | 1,525,485 | 428 | |
3002 | NAJRAN CEMENT |
10.06
9.89
14.86
|
10.00 | 10.06 | 0.00 | 0.00 % | 10.06 | 359,655 | 3,623,340 | 632 | |
3003 | CITY CEMENT |
20.60
16.20
26.15
|
10.00 | 20.60 | 0.24 | 1.18 % | 20.36 | 131,134 | 2,696,045 | 411 | |
3004 | NORTHERN CEMENT |
9.83
9.72
12.50
|
10.00 | 9.83 | 0.03 | 0.31 % | 9.80 | 109,532 | 1,078,284 | 408 | |
3010 | ACC |
32.40
30.65
39.90
|
10.00 | 32.40 | 0.15 | 0.47 % | 32.25 | 111,421 | 3,624,137 | 415 | |
3020 | YSCC |
33.50
28.10
38.55
|
10.00 | 33.50 | (0.10) | (0.30 %) | 33.60 | 156,092 | 5,247,764 | 515 | |
3030 | SAUDI CEMENT |
46.65
45.75
60.60
|
10.00 | 46.65 | (0.25) | (0.53 %) | 46.90 | 98,449 | 4,611,274 | 673 | |
3040 | QACCO |
58.30
57.70
75.00
|
10.00 | 58.30 | (0.20) | (0.34 %) | 58.50 | 21,321 | 1,245,544 | 428 | |
3050 | SPCC |
40.80
38.30
54.40
|
10.00 | 40.80 | 0.00 | 0.00 % | 40.80 | 88,888 | 3,637,116 | 536 | |
3060 | YCC |
29.45
28.70
43.90
|
10.00 | 29.45 | 0.15 | 0.51 % | 29.30 | 137,263 | 4,049,117 | 658 | |
3080 | EPCCO |
35.30
34.60
48.00
|
10.00 | 35.30 | 0.25 | 0.71 % | 35.05 | 78,467 | 2,742,491 | 499 | |
3090 | TCC |
13.24
12.92
17.44
|
10.00 | 13.24 | 0.16 | 1.22 % | 13.08 | 363,781 | 4,786,900 | 754 | |
3091 | JOUF CEMENT |
11.72
10.92
13.30
|
10.00 | 11.72 | 0.12 | 1.03 % | 11.60 | 767,127 | 9,031,268 | 560 | |
3005 | UACC |
16.06
14.62
19.88
|
10.00 | 16.06 | 0.04 | 0.25 % | 16.02 | 114,187 | 1,830,540 | 404 | |
3092 | RIYADH CEMENT |
28.50
27.60
38.25
|
10.00 | 28.50 | (0.10) | (0.35 %) | 28.60 | 77,954 | 2,227,799 | 379 |
Capital Goods
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
97.30
51.00
122.00
|
10.00 | 97.30 | (0.60) | (0.61 %) | 97.90 | 148,802 | 14,602,399 | 1940 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
80.40
62.90
109.40
|
10.00 | 80.40 | (2.40) | (2.90 %) | 82.80 | 303,057 | 24,860,889 | 2367 | |
2040 | SAUDI CERAMICS |
35.60
22.68
37.35
|
10.00 | 35.60 | (1.45) | (3.91 %) | 37.05 | 2,784,983 | 100,892,530 | 7444 | |
4110 | BATIC |
2.81
1.73
2.90
|
1.00 | 2.81 | (0.02) | (0.71 %) | 2.83 | 14,579,387 | 41,470,736 | 4649 | |
1212 | ASTRA INDUSTRIAL |
175.80
63.80
193.80
|
10.00 | 175.80 | 0.40 | 0.23 % | 175.40 | 96,794 | 17,025,083 | 1232 | |
1302 | BAWAN |
48.30
27.90
54.50
|
10.00 | 48.30 | (1.50) | (3.01 %) | 49.80 | 117,133 | 5,734,255 | 711 | |
2370 | MESC |
30.80
12.56
33.00
|
10.00 | 30.80 | 0.05 | 0.16 % | 30.75 | 915,823 | 28,348,658 | 6037 | |
1303 | EIC |
4.40
1.53
5.22
|
50.00 (Halala) | 4.40 | (0.08) | (1.79 %) | 4.48 | 5,517,402 | 24,471,742 | 4117 | |
2320 | ALBABTAIN |
41.95
16.51
43.00
|
10.00 | 41.95 | 0.40 | 0.96 % | 41.55 | 342,159 | 14,304,241 | 1453 | |
2160 | AMIANTIT |
30.80
11.78
32.15
|
10.00 | 30.80 | 2.20 | 7.69 % | 28.60 | 9,763,048 | 293,125,119 | 15637 | |
1214 | SHAKER |
34.40
18.50
38.55
|
10.00 | 34.40 | (0.25) | (0.72 %) | 34.65 | 230,132 | 7,923,273 | 803 | |
4141 | ALOMRAN |
39.25
31.00
49.91
|
10.00 | 39.25 | (0.35) | (0.88 %) | 39.60 | 90,992 | 3,603,245 | 538 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
27.65
24.00
37.20
|
10.00 | 27.65 | 0.20 | 0.73 % | 27.45 | 535,196 | 14,882,542 | 1170 |
Commercial & Professional Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC |
15.44
13.28
20.90
|
10.00 | 15.44 | 0.14 | 0.92 % | 15.30 | 170,341 | 2,640,816 | 387 | |
1831 | MAHARAH |
6.18
4.78
8.45
|
1.00 | 6.18 | 0.17 | 2.83 % | 6.01 | 4,627,201 | 28,362,406 | 4049 | |
6004 | CATRION |
129.60
85.60
147.40
|
10.00 | 129.60 | 1.40 | 1.09 % | 128.20 | 159,142 | 20,525,350 | 1253 | |
1832 | SADR |
3.93
2.74
5.28
|
1.00 | 3.93 | (0.01) | (0.25 %) | 3.94 | 2,771,807 | 10,990,676 | 1860 | |
1833 | ALMAWARID |
121.80
70.40
149.80
|
10.00 | 121.80 | 0.60 | 0.50 % | 121.20 | 144,013 | 17,456,212 | 1427 |
Transportation
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4260 | BUDGET SAUDI |
85.90
57.40
95.40
|
10.00 | 85.90 | (0.90) | (1.04 %) | 86.80 | 161,328 | 13,791,317 | 1121 | |
4031 | SGS |
57.50
25.30
59.90
|
10.00 | 57.50 | (1.30) | (2.21 %) | 58.80 | 3,541,839 | 203,989,476 | 9660 | |
4261 | THEEB |
69.00
57.40
89.90
|
10.00 | 69.00 | 0.20 | 0.29 % | 68.80 | 73,545 | 5,081,659 | 648 | |
4262 | LUMI |
89.60
72.60
125.00
|
10.00 | 89.60 | 0.70 | 0.79 % | 88.90 | 344,809 | 31,003,835 | 2096 | |
4263 | SAL |
261.60
116.60
299.60
|
10.00 | 261.60 | (3.20) | (1.21 %) | 264.80 | 499,130 | 131,279,514 | 6622 | |
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
21.66
15.50
22.40
|
10.00 | 21.66 | (0.10) | (0.46 %) | 21.76 | 2,682,164 | 58,605,859 | 4152 | |
2190 | SISCO HOLDING |
38.40
23.18
41.00
|
10.00 | 38.40 | (1.25) | (3.15 %) | 39.65 | 821,440 | 31,976,097 | 1935 |
Consumer Durables & Apparel
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
4.70
4.00
5.91
|
1.00 | 4.70 | 0.03 | 0.64 % | 4.67 | 2,074,114 | 9,829,466 | 1256 | |
4011 | LAZURDE |
16.18
11.56
18.58
|
10.00 | 16.18 | 0.44 | 2.80 % | 15.74 | 838,398 | 13,512,284 | 1482 | |
2130 | SIDC Companies with accumulated losses of 50% or more of its capital |
10.24
9.80
14.20
|
10.00 | 10.24 | 0.00 | 0.00 % | 10.24 | 588,852 | 6,086,928 | 814 | |
2340 | ALABDULLATIF |
17.10
13.92
20.80
|
10.00 | 17.10 | (0.30) | (1.72 %) | 17.40 | 107,687 | 1,854,671 | 554 | |
4180 | FITAIHI GROUP |
4.08
2.61
4.56
|
1.00 | 4.08 | (0.10) | (2.39 %) | 4.18 | 2,781,987 | 11,518,557 | 1612 | |
1213 | NASEEJ |
84.00
37.55
88.50
|
10.00 | 84.00 | (1.20) | (1.41 %) | 85.20 | 382,671 | 32,067,040 | 1693 |
Consumer Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6002 | HERFY FOODS |
32.10
28.45
40.70
|
10.00 | 32.10 | 0.05 | 0.16 % | 32.05 | 231,535 | 7,421,217 | 1142 | |
1810 | SEERA |
28.00
21.82
35.80
|
10.00 | 28.00 | 0.05 | 0.18 % | 27.95 | 1,318,856 | 37,007,730 | 2389 | |
4170 | TECO |
0.88
0.58
1.04
|
50.00 (Halala) | 0.88 | 0.00 | 0.00 % | 0.88 | 13,623,581 | 12,027,303 | 1649 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 35% to less than 50% of its capital |
2.67
1.92
3.37
|
1.00 | 2.67 | (0.01) | (0.37 %) | 2.68 | 3,223,300 | 8,749,504 | 2162 | |
6013 | DWF |
126.80
91.80
172.60
|
10.00 | 126.80 | (0.80) | (0.63 %) | 127.60 | 56,695 | 7,241,802 | 540 | |
6015 | AMERICANA |
3.38
2.93
4.65
|
7.50 (Halala) | 3.38 | 0.00 | 0.00 % | 3.38 | 7,980,034 | 27,058,957 | 4228 | |
1830 | FITNESS TIME |
209.00
108.60
246.60
|
10.00 | 209.00 | (0.40) | (0.19 %) | 209.40 | 142,285 | 29,782,285 | 2648 | |
4291 | NCLE |
151.80
91.30
184.00
|
10.00 | 151.80 | 2.40 | 1.61 % | 149.40 | 55,917 | 8,429,454 | 856 | |
4292 | ATAA |
73.80
58.20
85.50
|
10.00 | 73.80 | 1.20 | 1.65 % | 72.60 | 36,092 | 2,660,698 | 376 | |
4290 | ALKHALEEJ TRNG Companies with accumulated losses of 20% to less than 35% of its capital |
33.25
16.40
41.15
|
10.00 | 33.25 | (1.85) | (5.27 %) | 35.10 | 1,079,335 | 36,266,737 | 2395 | |
6012 | RAYDAN |
26.25
23.00
31.30
|
10.00 | 26.25 | 0.75 | 2.94 % | 25.50 | 288,158 | 7,461,741 | 882 | |
6014 | ALAMAR |
92.00
88.60
139.80
|
10.00 | 92.00 | (2.00) | (2.13 %) | 94.00 | 136,216 | 12,599,422 | 1089 |
Media and Entertainment
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
15.76
15.00
26.00
|
10.00 | 15.76 | 0.34 | 2.20 % | 15.42 | 691,105 | 10,915,116 | 1098 | |
4210 | SRMG |
242.80
135.00
335.60
|
10.00 | 242.80 | (6.20) | (2.49 %) | 249.00 | 114,898 | 28,284,964 | 2050 | |
4071 | ALARABIA |
221.40
120.40
298.40
|
10.00 | 221.40 | (2.80) | (1.25 %) | 224.20 | 75,904 | 16,889,668 | 1599 | |
4072 | MBC GROUP |
57.00
27.50
87.80
|
10.00 | 57.00 | 0.30 | 0.53 % | 56.70 | 522,984 | 29,670,218 | 2288 |
Consumer Discretionary Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4190 | JARIR |
14.56
14.00
17.62
|
1.00 | 14.56 | (0.02) | (0.14 %) | 14.58 | 1,445,101 | 21,115,400 | 4197 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
11.76
11.30
22.46
|
10.00 | 11.76 | 0.36 | 3.16 % | 11.40 | 1,264,780 | 14,974,245 | 2943 | |
4003 | EXTRA |
97.50
70.90
103.80
|
10.00 | 97.50 | (1.30) | (1.32 %) | 98.80 | 531,675 | 51,995,949 | 2976 | |
4050 | SASCO |
81.20
36.80
98.20
|
10.00 | 81.20 | 0.90 | 1.12 % | 80.30 | 378,516 | 30,844,640 | 5054 | |
4192 | ALSAIF GALLERY |
11.18
7.43
12.00
|
1.00 | 11.18 | (0.10) | (0.89 %) | 11.28 | 1,178,041 | 13,172,746 | 1272 | |
4051 | BAAZEEM |
70.70
54.10
79.10
|
10.00 | 70.70 | (0.10) | (0.14 %) | 70.80 | 112,739 | 8,006,304 | 661 | |
4191 | ABO MOATI |
29.55
23.48
37.00
|
10.00 | 29.55 | 0.70 | 2.43 % | 28.85 | 269,720 | 7,936,881 | 613 | |
4008 | SACO |
35.60
24.90
45.70
|
10.00 | 35.60 | 0.70 | 2.01 % | 34.90 | 271,698 | 9,607,798 | 1046 |
Consumer Staples Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4006 | FARM SUPERSTORES |
27.15
19.10
31.50
|
10.00 | 27.15 | 0.35 | 1.31 % | 26.80 | 69,915 | 1,893,191 | 271 | |
4162 | ALMUNAJEM |
118.20
59.40
118.20
|
10.00 | 118.20 | 0.40 | 0.34 % | 117.80 | 704,569 | 81,552,284 | 3470 | |
4161 | BINDAWOOD |
9.23
5.80
9.74
|
1.00 | 9.23 | 0.22 | 2.44 % | 9.01 | 1,990,403 | 18,241,971 | 1714 | |
4164 | NAHDI |
140.20
129.00
184.60
|
10.00 | 140.20 | (0.80) | (0.57 %) | 141.00 | 245,353 | 34,616,662 | 2494 | |
4163 | ALDAWAA |
90.60
76.10
121.60
|
10.00 | 90.60 | (1.40) | (1.52 %) | 92.00 | 251,123 | 22,945,894 | 3683 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
13.10
11.82
28.94
|
10.00 | 13.10 | 0.24 | 1.87 % | 12.86 | 3,101,807 | 41,612,373 | 4318 | |
4001 | A.OTHAIM MARKET |
12.26
12.08
15.60
|
1.00 | 12.26 | (0.06) | (0.49 %) | 12.32 | 2,103,194 | 25,890,290 | 4364 | |
4061 | ANAAM HOLDING |
1.07
0.85
1.43
|
50.00 (Halala) | 1.07 | 0.02 | 1.90 % | 1.05 | 19,986,868 | 21,579,182 | 3106 |
Food & Beverages
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
51.70
42.70
73.40
|
10.00 | 51.70 | 0.40 | 0.78 % | 51.30 | 143,068 | 7,452,870 | 728 | |
2282 | NAQI |
72.70
59.30
94.80
|
10.00 | 72.70 | (0.40) | (0.55 %) | 73.10 | 121,136 | 8,790,444 | 727 | |
2283 | FIRST MILLS |
75.20
64.30
103.60
|
10.00 | 75.20 | 0.70 | 0.94 % | 74.50 | 227,397 | 17,072,834 | 1046 | |
2284 | MODERN MILLS |
57.80
52.80
81.10
|
1.00 | 57.80 | (1.40) | (2.36 %) | 59.20 | 1,015,635 | 59,151,970 | 6729 | |
6010 | NADEC |
33.90
13.25
36.05
|
10.00 | 33.90 | 0.95 | 2.88 % | 32.95 | 4,900,280 | 165,431,058 | 12231 | |
6020 | GACO |
19.08
14.60
29.55
|
10.00 | 19.08 | 0.66 | 3.58 % | 18.42 | 1,228,262 | 23,489,725 | 2450 | |
6040 | TADCO |
20.24
13.58
21.48
|
10.00 | 20.24 | 0.84 | 4.33 % | 19.40 | 1,940,453 | 39,144,354 | 3521 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
25.90
20.82
33.45
|
10.00 | 25.90 | 0.75 | 2.98 % | 25.15 | 1,228,260 | 32,294,088 | 3141 | |
6060 | SHARQIYAH DEV |
22.44
14.90
26.30
|
10.00 | 22.44 | 1.00 | 4.66 % | 21.44 | 6,031,583 | 137,426,990 | 8042 | |
6070 | ALJOUF |
53.80
42.45
60.80
|
10.00 | 53.80 | 0.20 | 0.37 % | 53.60 | 405,024 | 22,011,238 | 1182 | |
6090 | JAZADCO |
16.84
12.60
19.78
|
10.00 | 16.84 | 0.26 | 1.57 % | 16.58 | 1,211,762 | 20,495,598 | 1707 | |
2281 | TANMIAH |
137.60
81.40
158.00
|
10.00 | 137.60 | (1.00) | (0.72 %) | 138.60 | 45,289 | 6,266,672 | 642 | |
2050 | SAVOLA GROUP |
51.30
30.60
58.20
|
10.00 | 51.30 | (0.20) | (0.39 %) | 51.50 | 467,891 | 24,044,722 | 1976 | |
2100 | WAFRAH |
50.00
31.05
57.90
|
10.00 | 50.00 | 1.60 | 3.31 % | 48.40 | 1,291,634 | 64,510,303 | 4659 | |
2270 | SADAFCO |
371.00
261.80
439.00
|
10.00 | 371.00 | 5.00 | 1.37 % | 366.00 | 32,266 | 11,874,774 | 2020 | |
2280 | ALMARAI |
57.80
53.20
71.00
|
10.00 | 57.80 | (0.10) | (0.17 %) | 57.90 | 741,378 | 42,818,009 | 2324 | |
4080 | SINAD HOLDING |
13.00
9.93
15.52
|
10.00 | 13.00 | 0.12 | 0.93 % | 12.88 | 504,369 | 6,586,323 | 1143 |
Health Care Equipment & Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4014 | EQUIPMENT HOUSE |
55.10
38.95
63.40
|
10.00 | 55.10 | 0.50 | 0.92 % | 54.60 | 345,931 | 18,856,967 | 1219 | |
4013 | SULAIMAN ALHABIB |
314.80
223.20
346.80
|
10.00 | 314.80 | (0.60) | (0.19 %) | 315.40 | 125,232 | 39,432,938 | 2888 | |
4007 | ALHAMMADI |
59.30
47.95
71.80
|
10.00 | 59.30 | 0.30 | 0.51 % | 59.00 | 427,622 | 25,203,013 | 1740 | |
4009 | SAUDI GERMAN HEALTH |
93.60
37.00
134.40
|
10.00 | 93.60 | (1.80) | (1.89 %) | 95.40 | 282,752 | 26,542,793 | 2030 | |
2140 | AYYAN Companies with accumulated losses of 20% to less than 35% of its capital |
21.26
12.70
29.35
|
10.00 | 21.26 | (0.02) | (0.09 %) | 21.28 | 662,697 | 13,986,226 | 2053 | |
4002 | MOUWASAT |
136.40
92.50
144.00
|
10.00 | 136.40 | (1.80) | (1.30 %) | 138.20 | 283,897 | 38,706,832 | 2260 | |
4004 | DALLAH HEALTH |
169.80
131.40
194.00
|
10.00 | 169.80 | 1.80 | 1.07 % | 168.00 | 144,233 | 24,208,675 | 2084 | |
4005 | CARE |
191.20
90.00
224.00
|
10.00 | 191.20 | (8.40) | (4.21 %) | 199.60 | 127,050 | 24,419,058 | 2751 | |
2230 | CHEMICAL |
7.81
2.94
8.37
|
1.00 | 7.81 | (0.06) | (0.76 %) | 7.87 | 8,493,242 | 66,991,350 | 6291 |
Pharma, Biotech & Life Sciences
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
37.70
24.86
45.25
|
10.00 | 37.70 | 1.75 | 4.87 % | 35.95 | 1,270,432 | 46,989,908 | 2433 | |
4015 | JAMJOOM PHARMA |
131.80
66.00
158.20
|
10.00 | 131.80 | 0.20 | 0.15 % | 131.60 | 78,368 | 10,323,455 | 849 | |
4016 | AVALON PHARMA |
151.60
90.20
197.60
|
10.00 | 151.60 | 0.40 | 0.26 % | 151.20 | 173,399 | 26,529,554 | 2501 |
Banks
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
28.05
25.25
35.50
|
10.00 | 28.05 | (0.10) | (0.36 %) | 28.15 | 1,689,389 | 47,396,705 | 2848 | |
1020 | BJAZ |
21.00
15.32
22.18
|
10.00 | 21.00 | (0.18) | (0.85 %) | 21.18 | 2,712,975 | 57,337,607 | 3195 | |
1030 | SAIB |
16.66
14.22
18.28
|
10.00 | 16.66 | 0.18 | 1.09 % | 16.48 | 1,064,512 | 17,715,373 | 1307 | |
1050 | BSFR |
36.50
33.15
45.70
|
10.00 | 36.50 | 0.00 | 0.00 % | 36.50 | 1,623,739 | 59,648,759 | 3015 | |
1060 | SAB |
39.70
30.60
42.70
|
10.00 | 39.70 | (0.30) | (0.75 %) | 40.00 | 1,248,263 | 49,719,780 | 3483 | |
1080 | ANB |
29.30
22.18
30.65
|
10.00 | 29.30 | 0.25 | 0.86 % | 29.05 | 1,211,322 | 35,652,358 | 2285 | |
1120 | ALRAJHI |
80.60
63.10
92.50
|
10.00 | 80.60 | 0.10 | 0.12 % | 80.50 | 5,881,059 | 474,810,184 | 10531 | |
1140 | ALBILAD |
45.10
35.75
51.70
|
10.00 | 45.10 | (0.25) | (0.55 %) | 45.35 | 881,241 | 40,007,345 | 3024 | |
1150 | ALINMA |
42.10
30.30
45.00
|
10.00 | 42.10 | (0.15) | (0.36 %) | 42.25 | 3,966,188 | 168,096,955 | 7489 | |
1180 | SNB |
37.70
30.90
44.35
|
10.00 | 37.70 | 0.00 | 0.00 % | 37.70 | 5,040,309 | 190,872,035 | 6239 |
Financial Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1182 | AMLAK |
14.38
12.12
17.36
|
10.00 | 14.38 | 0.18 | 1.27 % | 14.20 | 82,970 | 1,188,153 | 293 | |
4081 | NAYIFAT |
14.20
12.58
18.50
|
10.00 | 14.20 | (0.04) | (0.28 %) | 14.24 | 151,314 | 2,145,463 | 473 | |
1111 | TADAWUL GROUP |
260.60
159.20
284.80
|
10.00 | 260.60 | 0.60 | 0.23 % | 260.00 | 278,387 | 73,033,763 | 3359 | |
4082 | MRNA |
11.16
9.90
17.60
|
10.00 | 11.16 | 0.00 | 0.00 % | 11.16 | 257,021 | 2,864,746 | 451 | |
1183 | SHL |
16.68
16.36
20.44
|
10.00 | 16.68 | 0.26 | 1.58 % | 16.42 | 32,154 | 531,579 | 387 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.14
0.13
0.22
|
10.00 (Halala) | 0.14 | 0.00 | 0.00 % | 0.14 | 18,357,869 | 2,555,575 | 2293 | |
2120 | SAIC |
47.60
24.66
49.40
|
10.00 | 47.60 | 0.70 | 1.49 % | 46.90 | 3,489,112 | 166,220,369 | 8927 | |
4280 | KINGDOM |
7.18
6.90
8.49
|
10.00 | 7.18 | 0.01 | 0.14 % | 7.17 | 73,832 | 530,030 | 233 |
Insurance
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8010 | TAWUNIYA |
147.40
82.91
176.00
|
10.00 | 147.40 | (2.60) | (1.73 %) | 150.00 | 135,539 | 20,205,077 | 1991 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
18.56
13.46
26.35
|
10.00 | 18.56 | (0.10) | (0.54 %) | 18.66 | 552,524 | 10,247,394 | 1081 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
28.35
8.25
28.75
|
10.00 | 28.35 | 0.35 | 1.25 % | 28.00 | 1,281,307 | 36,277,651 | 2256 | |
8060 | WALAA |
28.00
14.00
31.70
|
10.00 | 28.00 | 0.95 | 3.51 % | 27.05 | 508,707 | 14,019,501 | 1142 | |
8040 | ALLIANZ SF |
20.16
15.10
21.80
|
10.00 | 20.16 | 1.28 | 6.78 % | 18.88 | 647,042 | 12,824,204 | 1137 | |
8070 | ARABIAN SHIELD |
21.26
16.30
24.40
|
10.00 | 21.26 | (0.12) | (0.56 %) | 21.38 | 589,464 | 12,525,407 | 1077 | |
8050 | SALAMA |
34.95
10.11
35.90
|
10.00 | 34.95 | 0.25 | 0.72 % | 34.70 | 536,555 | 18,858,554 | 1378 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
19.28
11.80
21.24
|
10.00 | 19.28 | 0.16 | 0.84 % | 19.12 | 337,006 | 6,430,672 | 511 | |
8012 | JAZIRA TAKAFUL |
18.84
13.60
21.02
|
10.00 | 18.84 | (0.02) | (0.11 %) | 18.86 | 280,615 | 5,282,586 | 750 | |
8120 | GULF UNION ALAHLIA |
22.66
9.88
25.50
|
10.00 | 22.66 | (0.36) | (1.56 %) | 23.02 | 714,813 | 16,201,366 | 1171 | |
8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
18.60
10.94
19.58
|
10.00 | 18.60 | 0.36 | 1.97 % | 18.24 | 320,943 | 5,878,893 | 628 | |
8160 | AICC |
15.84
11.32
17.44
|
10.00 | 15.84 | 0.00 | 0.00 % | 15.84 | 759,836 | 11,969,000 | 975 | |
8170 | ALETIHAD |
25.30
16.58
26.60
|
10.00 | 25.30 | (0.10) | (0.39 %) | 25.40 | 360,843 | 9,215,759 | 904 | |
8180 | ALSAGR INSURANCE |
32.85
13.46
34.85
|
10.00 | 32.85 | 0.20 | 0.61 % | 32.65 | 456,027 | 14,949,075 | 1028 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
11.16
8.15
11.44
|
10.00 | 11.16 | 0.60 | 5.68 % | 10.56 | 2,018,649 | 21,851,311 | 1982 | |
8200 | SAUDI RE |
25.95
15.70
29.25
|
10.00 | 25.95 | (0.05) | (0.19 %) | 26.00 | 658,955 | 17,070,830 | 1343 | |
8210 | BUPA ARABIA |
231.00
167.00
269.00
|
10.00 | 231.00 | (2.20) | (0.94 %) | 233.20 | 95,552 | 22,233,959 | 2018 | |
8230 | ALRAJHI TAKAFUL |
104.40
40.48
131.80
|
10.00 | 104.40 | (1.20) | (1.14 %) | 105.60 | 966,659 | 100,143,442 | 4122 | |
8240 | CHUBB |
43.35
17.62
44.20
|
10.00 | 43.35 | 0.10 | 0.23 % | 43.25 | 405,533 | 17,422,617 | 1149 | |
8250 | GIG |
38.60
25.59
41.55
|
10.00 | 38.60 | (0.20) | (0.52 %) | 38.80 | 182,491 | 7,062,865 | 578 | |
8260 | GULF GENERAL |
13.70
11.34
15.84
|
10.00 | 13.70 | 0.04 | 0.29 % | 13.66 | 841,078 | 11,401,541 | 951 | |
8270 | BURUJ |
21.68
17.66
24.54
|
10.00 | 21.68 | 0.08 | 0.37 % | 21.60 | 181,344 | 3,913,783 | 517 | |
8280 | LIVA |
18.80
13.30
22.92
|
10.00 | 18.80 | (0.14) | (0.74 %) | 18.94 | 310,329 | 5,819,695 | 666 | |
8300 | WATANIYA |
27.95
15.70
30.45
|
10.00 | 27.95 | (0.25) | (0.89 %) | 28.20 | 431,080 | 12,054,885 | 1048 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
13.50
10.08
17.00
|
10.00 | 13.50 | 0.16 | 1.20 % | 13.34 | 639,138 | 8,552,117 | 949 | |
8311 | ENAYA |
17.40
10.42
21.76
|
10.00 | 17.40 | (0.24) | (1.36 %) | 17.64 | 609,828 | 10,669,159 | 1481 |
Telecommunication Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
39.25
35.00
46.00
|
10.00 | 39.25 | 1.00 | 2.61 % | 38.25 | 5,504,786 | 215,419,107 | 9834 | |
7020 | ETIHAD ETISALAT |
51.90
40.30
57.00
|
10.00 | 51.90 | 0.60 | 1.17 % | 51.30 | 970,666 | 50,681,280 | 3868 | |
7030 | ZAIN KSA |
12.36
12.30
16.14
|
10.00 | 12.36 | (0.04) | (0.32 %) | 12.40 | 2,080,219 | 25,735,214 | 2608 | |
7040 | ATHEEB TELECOM |
113.60
17.89
119.40
|
10.00 | 113.60 | (2.00) | (1.73 %) | 115.60 | 1,358,629 | 155,526,013 | 6883 |
Utilities
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
83.60
56.10
92.80
|
10.00 | 83.60 | (0.90) | (1.07 %) | 84.50 | 44,410 | 3,730,779 | 709 | |
5110 | SAUDI ELECTRICITY |
19.92
16.92
24.70
|
10.00 | 19.92 | 0.14 | 0.71 % | 19.78 | 1,174,002 | 23,410,414 | 2148 | |
2081 | AWPT |
230.20
124.00
284.40
|
10.00 | 230.20 | 1.80 | 0.79 % | 228.40 | 164,524 | 38,373,825 | 2162 | |
2082 | ACWA POWER |
436.40
149.00
436.40
|
10.00 | 436.40 | 15.00 | 3.56 % | 421.40 | 763,645 | 327,534,305 | 7522 | |
2083 | MARAFIQ |
66.00
51.10
91.50
|
10.00 | 66.00 | (1.00) | (1.49 %) | 67.00 | 1,366,160 | 90,274,813 | 3160 |
REITs
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
7.80
7.77
9.36
|
9.51 | 7.80 | 0.01 | 0.13 % | 7.79 | 139,449 | 1,087,370 | 478 | |
4331 | ALJAZIRA REIT |
17.90
16.02
22.24
|
10.00 | 17.90 | 0.14 | 0.79 % | 17.76 | 214,538 | 3,804,127 | 611 | |
4332 | JADWA REIT ALHARAMAIN |
6.75
6.30
8.15
|
10.00 | 6.75 | 0.03 | 0.45 % | 6.72 | 76,677 | 516,501 | 155 | |
4333 | TALEEM REIT |
11.04
10.50
12.58
|
10.00 | 11.04 | 0.04 | 0.36 % | 11.00 | 80,917 | 897,147 | 267 | |
4334 | AL MAATHER REIT |
9.00
8.66
9.63
|
10.00 | 9.00 | 0.01 | 0.11 % | 8.99 | 121,034 | 1,089,239 | 140 | |
4335 | MUSHARAKA REIT |
5.43
5.41
7.94
|
10.00 | 5.43 | (0.04) | (0.73 %) | 5.47 | 155,257 | 845,097 | 437 | |
4336 | MULKIA REIT |
6.05
5.55
7.53
|
10.00 | 6.05 | 0.03 | 0.50 % | 6.02 | 61,725 | 372,885 | 339 | |
4337 | SICO SAUDI REIT |
4.96
4.35
5.84
|
10.00 | 4.96 | 0.04 | 0.81 % | 4.92 | 113,002 | 559,477 | 281 | |
4338 | ALAHLI REIT 1 |
8.37
7.67
10.08
|
10.00 | 8.37 | 0.06 | 0.72 % | 8.31 | 51,439 | 430,840 | 212 | |
4344 | SEDCO CAPITAL REIT |
8.80
7.55
10.20
|
10.00 | 8.80 | 0.12 | 1.38 % | 8.68 | 78,005 | 681,804 | 444 | |
4339 | DERAYAH REIT |
7.26
7.18
9.86
|
10.00 | 7.26 | (0.01) | (0.14 %) | 7.27 | 112,924 | 816,465 | 536 | |
4340 | Al RAJHI REIT |
8.69
7.93
9.98
|
10.00 | 8.69 | 0.00 | 0.00 % | 8.69 | 300,017 | 2,604,068 | 1062 | |
4345 | ALINMA RETAIL REIT |
5.14
4.48
5.40
|
10.00 | 5.14 | (0.03) | (0.58 %) | 5.17 | 230,294 | 1,192,358 | 276 | |
4342 | JADWA REIT SAUDI |
12.88
11.72
14.10
|
10.00 | 12.88 | 0.28 | 2.22 % | 12.60 | 91,664 | 1,167,857 | 265 | |
4346 | MEFIC REIT |
4.94
4.58
5.35
|
10.00 | 4.94 | 0.02 | 0.41 % | 4.92 | 140,303 | 688,774 | 238 | |
4347 | BONYAN REIT |
9.94
9.08
10.06
|
10.00 | 9.94 | (0.02) | (0.20 %) | 9.96 | 140,248 | 1,400,096 | 189 | |
4348 | ALKHABEER REIT |
6.53
5.99
7.05
|
10.00 | 6.53 | 0.00 | 0.00 % | 6.53 | 131,868 | 860,556 | 301 | |
4349 | ALINMA HOSPITALITY REIT |
8.25
8.19
10.00
|
10.00 | 8.25 | 0.02 | 0.24 % | 8.23 | 172,083 | 1,420,346 | 351 |
Real Estate Mgmt & Dev't
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
22.50
11.70
24.48
|
10.00 | 22.50 | 0.28 | 1.26 % | 22.22 | 1,486,702 | 33,432,987 | 1791 | |
4090 | TAIBA |
40.95
25.10
41.75
|
10.00 | 40.95 | 0.30 | 0.74 % | 40.65 | 217,224 | 8,909,902 | 904 | |
4100 | MCDC |
99.20
61.00
111.80
|
10.00 | 99.20 | (0.70) | (0.70 %) | 99.90 | 86,809 | 8,659,312 | 616 | |
4150 | ARDCO |
24.38
18.58
25.85
|
10.00 | 24.38 | 0.96 | 4.10 % | 23.42 | 464,474 | 11,157,059 | 1074 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
8.01
6.96
10.10
|
10.00 | 8.01 | 0.04 | 0.50 % | 7.97 | 1,313,404 | 10,488,995 | 1600 | |
4250 | JABAL OMAR |
30.00
19.44
31.50
|
10.00 | 30.00 | 0.65 | 2.21 % | 29.35 | 4,497,991 | 134,140,181 | 5162 | |
4300 | DAR ALARKAN |
13.66
12.46
19.48
|
10.00 | 13.66 | (0.06) | (0.44 %) | 13.72 | 2,265,742 | 31,106,600 | 2696 | |
4310 | KEC |
17.70
11.70
19.36
|
10.00 | 17.70 | 0.60 | 3.51 % | 17.10 | 1,556,947 | 26,928,426 | 2183 | |
4320 | ALANDALUS |
27.25
17.68
30.95
|
10.00 | 27.25 | (0.65) | (2.33 %) | 27.90 | 153,417 | 4,235,515 | 725 | |
4321 | CENOMI CENTERS |
25.20
19.18
26.65
|
10.00 | 25.20 | 0.50 | 2.02 % | 24.70 | 4,239,313 | 107,421,081 | 4840 | |
4322 | RETAL |
9.30
7.85
10.74
|
1.00 | 9.30 | 0.08 | 0.87 % | 9.22 | 359,393 | 3,344,658 | 710 | |
4323 | SUMOU |
62.60
36.65
69.10
|
10.00 | 62.60 | 0.70 | 1.13 % | 61.90 | 294,013 | 18,377,358 | 1384 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
33.85
19.90
35.05
|
10.00 | 33.85 | 1.55 | 4.80 % | 32.30 | 1,182,855 | 40,122,779 | 3832 |
Software & Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
158.60
118.60
178.00
|
10.00 | 158.60 | 2.40 | 1.54 % | 156.20 | 188,307 | 29,953,671 | 753 | |
7201 | ARAB SEA |
7.92
5.06
9.00
|
1.00 | 7.92 | 0.33 | 4.35 % | 7.59 | 3,843,058 | 30,033,308 | 3237 | |
7202 | SOLUTIONS |
349.00
268.80
409.80
|
10.00 | 349.00 | (8.00) | (2.24 %) | 357.00 | 161,044 | 56,500,986 | 4597 | |
7203 | ELM |
913.20
427.00
1,125.00
|
10.00 | 913.20 | 3.20 | 0.35 % | 910.00 | 81,306 | 74,539,750 | 5137 | |
7204 | 2P |
33.10
19.56
37.55
|
1.00 | 33.10 | 0.15 | 0.46 % | 32.95 | 1,001,100 | 33,247,596 | 2037 |
Index Funds
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.35
9.95
13.56
|
10.00 | 11.35 | (0.10) | (0.87 %) | 11.45 | 3,305 | 37,517 | 31 | |
9402 | ALAWWAL MT30 |
47.65
40.00
49.90
|
- | 47.65 | (0.08) | (0.17 %) | 47.73 | 895 | 42,415 | 18 | |
9403 | ALBILAD SUKUK |
8.02
7.97
9.41
|
- | 8.02 | (0.03) | (0.37 %) | 8.05 | 15,653 | 125,435 | 80 | |
4701 | ADITF |
8.48
6.36
10.00
|
10.00 | 8.48 | (0.21) | (2.42 %) | 8.69 | 456,060 | 3,841,300 | 916 | |
9400 | YAQEEN 30 |
52.40
43.60
54.20
|
- | 52.40 | (0.20) | (0.38 %) | 52.60 | 790 | 41,392 | 34 | |
9401 | YAQEEN PETROCHEMICAL |
32.08
30.00
39.00
|
- | 32.08 | (0.20) | (0.62 %) | 32.28 | 1,384 | 44,378 | 25 | |
9404 | ALINMA SUKUK |
10.49
9.97
11.41
|
10.00 | 10.49 | 0.00 | 0.00 % | 10.49 | 477 | 5,000 | 20 | |
9405 | ALBILAD GOLD |
12.84
9.92
12.88
|
- | 12.84 | 0.01 | 0.08 % | 12.83 | 103,487 | 1,318,809 | 186 | |
4700 | Alkhabeer Income |
6.89
6.52
7.54
|
- | 6.89 | 0.01 | 0.15 % | 6.88 | 38,170 | 261,882 | 132 | |
9407 | ALBILAD US TECH |
14.82
10.82
16.52
|
10.00 | 14.82 | (0.29) | (1.92 %) | 15.11 | 3,987 | 59,156 | 49 | |
9408 | ALBILAD SAUDI GROWTH |
10.89
9.87
12.46
|
10.00 | 10.89 | (0.04) | (0.37 %) | 10.93 | 8,810 | 96,170 | 66 |
Call Request