-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Quotes
Saudi Arabia (Tadawul)
TASI
11,087.54
(175.08)
(1.55 %)
1 Day
(1.55 %)
5 Days
(1.60 %)
3 Months
6.05 %
6 Months
(4.28 %)
Year
(0.95 %)
2 Years
(12.73 %)
5 Years
10.72 %
All
532.96 %
Value Traded5,705,732,160.00
Open11,250.74
Prev. Close11,262.62
High11,251.75
Low11,086.26
YTD
5.69 %
Transactions
519,435.00
Volume
287,566,495.00
Market Cap (Million)
3,164,125.55
Market Movement
| Company | Price | Change | Price Earnings |
|---|---|---|---|
| CGS | 7.30 | 6.10 % | - |
| TECO | 15.20 | 2.84 % | NEG |
| KINGDOM | 9.88 | 2.49 % | 17.08 |
| AVALON PHARMA | 100.80 | 1.66 % | 20.78 |
| JAMJOOM PHARMA | 152.40 | 1.53 % | 23.00 |
Energy
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2222 | SAUDI ARAMCO |
27.52
23.04
27.76
|
- | 27.52 | 0.02 | 0.07 % | 27.50 | 22,499,841 | 621,922,616 | 19488 | |
| 2381 | ARABIAN DRILLING |
78.30
72.00
107.00
|
10.00 | 78.30 | (0.70) | (0.89 %) | 79.00 | 193,752 | 15,217,078 | 2603 | |
| 2382 | ADES |
17.84
12.16
19.38
|
1.00 | 17.84 | (0.04) | (0.22 %) | 17.88 | 2,227,090 | 39,806,079 | 5886 | |
| 2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
10.79
6.26
11.35
|
6.85 | 10.79 | (0.13) | (1.19 %) | 10.92 | 5,823,271 | 63,452,530 | 5245 | |
| 4030 | BAHRI |
32.00
21.08
34.00
|
10.00 | 32.00 | (0.86) | (2.62 %) | 32.86 | 1,091,909 | 35,265,118 | 2214 | |
| 2030 | SARCO |
44.68
44.00
73.00
|
10.00 | 44.68 | (3.22) | (6.72 %) | 47.90 | 479,760 | 21,705,459 | 2139 |
Materials
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2150 | ZOUJAJ |
37.12
34.00
47.70
|
10.00 | 37.12 | (0.90) | (2.37 %) | 38.02 | 128,575 | 4,817,055 | 734 | |
| 2180 | FIPCO |
29.18
24.10
41.50
|
10.00 | 29.18 | (0.48) | (1.62 %) | 29.66 | 41,393 | 1,200,651 | 265 | |
| 2220 | MAADANIYAH Companies with accumulated losses of 35% to less than 50% of its capital |
12.15
10.70
18.50
|
10.00 | 12.15 | (0.58) | (4.56 %) | 12.73 | 234,236 | 2,888,273 | 638 | |
| 2300 | SPM |
57.15
47.00
72.20
|
10.00 | 57.15 | (1.30) | (2.22 %) | 58.45 | 44,276 | 2,538,542 | 323 | |
| 1202 | MEPCO |
17.50
15.70
31.52
|
10.00 | 17.50 | (0.14) | (0.79 %) | 17.64 | 1,470,430 | 25,583,829 | 3134 | |
| 3007 | OASIS |
2.35
2.09
3.12
|
1.00 | 2.35 | (0.02) | (0.84 %) | 2.37 | 2,253,076 | 5,300,073 | 999 | |
| 1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
5.15
4.95
9.65
|
10.00 | 5.15 | (0.25) | (4.63 %) | 5.40 | 390,020 | 2,051,290 | 739 | |
| 1322 | AMAK |
86.40
50.70
117.50
|
10.00 | 86.40 | (0.10) | (0.12 %) | 86.50 | 306,539 | 26,551,690 | 3030 | |
| 4143 | TALCO |
33.74
28.00
49.60
|
10.00 | 33.74 | (1.04) | (2.99 %) | 34.78 | 78,324 | 2,663,143 | 625 | |
| 1323 | UCIC |
24.32
23.00
54.50
|
10.00 | 24.32 | (1.16) | (4.55 %) | 25.48 | 275,436 | 6,822,802 | 1723 | |
| 3008 | ALKATHIRI Companies with accumulated losses of 35% to less than 50% of its capital |
1.88
1.75
2.52
|
50.00 (Halala) | 1.88 | (0.05) | (2.59 %) | 1.93 | 2,669,031 | 5,056,530 | 1523 | |
| 1301 | ASLAK |
17.55
15.10
26.10
|
10.00 | 17.55 | (0.36) | (2.01 %) | 17.91 | 87,201 | 1,521,055 | 493 | |
| 1320 | SSP |
47.20
35.80
61.90
|
10.00 | 47.20 | (2.56) | (5.14 %) | 49.76 | 563,428 | 27,074,591 | 2429 | |
| 2090 | NGC Companies with accumulated losses of 20% to less than 35% of its capital |
14.37
13.00
24.00
|
10.00 | 14.37 | (0.57) | (3.82 %) | 14.94 | 130,883 | 1,904,211 | 442 | |
| 2200 | APC |
5.93
4.26
7.48
|
1.00 | 5.93 | (0.21) | (3.42 %) | 6.14 | 7,914,921 | 47,573,513 | 4538 | |
| 2240 | SENAAT |
34.64
28.68
48.85
|
10.00 | 34.64 | (1.50) | (4.15 %) | 36.14 | 357,088 | 12,592,943 | 1821 | |
| 2360 | SVCP Companies with accumulated losses of 50% or more of its capital |
17.90
16.37
35.35
|
10.00 | 17.90 | (1.12) | (5.89 %) | 19.02 | 86,567 | 1,590,510 | 526 | |
| 1304 | ALYAMAMAH STEEL |
36.14
26.50
40.30
|
10.00 | 36.14 | (0.90) | (2.43 %) | 37.04 | 319,090 | 11,620,240 | 1442 | |
| 1321 | EAST PIPES |
169.00
100.20
174.30
|
10.00 | 169.00 | (0.50) | (0.30 %) | 169.50 | 311,302 | 52,834,640 | 4477 | |
| 1324 | SALEH ALRASHED |
61.10
46.22
72.15
|
10.00 | 61.10 | (1.70) | (2.71 %) | 62.80 | 1,002,066 | 63,123,251 | 6184 | |
| 1210 | BCI |
24.94
22.80
29.40
|
10.00 | 24.94 | (0.48) | (1.89 %) | 25.42 | 30,981 | 773,821 | 413 | |
| 1211 | MAADEN |
65.00
40.35
79.90
|
10.00 | 65.00 | (1.70) | (2.55 %) | 66.70 | 2,712,799 | 178,529,808 | 8727 | |
| 2223 | LUBEREF |
108.40
81.30
110.90
|
10.00 | 108.40 | (2.20) | (1.99 %) | 110.60 | 406,724 | 44,347,848 | 2729 | |
| 2001 | CHEMANOL Companies with accumulated losses of 50% or more of its capital |
8.64
5.88
13.96
|
10.00 | 8.64 | (0.51) | (5.57 %) | 9.15 | 929,671 | 8,139,692 | 1808 | |
| 2010 | SABIC |
59.35
48.20
64.00
|
10.00 | 59.35 | (1.55) | (2.55 %) | 60.90 | 2,872,089 | 170,374,388 | 9173 | |
| 2020 | SABIC AGRI-NUTRIENTS |
150.00
94.70
151.80
|
10.00 | 150.00 | (0.80) | (0.53 %) | 150.80 | 1,032,119 | 154,649,734 | 7110 | |
| 2060 | TASNEE |
9.41
8.05
11.94
|
10.00 | 9.41 | 0.00 | 0.00 % | 9.41 | 3,244,441 | 30,589,562 | 2784 | |
| 2170 | ALUJAIN |
27.30
20.41
40.05
|
10.00 | 27.30 | (0.98) | (3.47 %) | 28.28 | 940,786 | 25,894,293 | 2106 | |
| 2210 | NAMA CHEMICALS |
19.36
19.15
29.48
|
10.00 | 19.36 | (0.85) | (4.21 %) | 20.21 | 87,414 | 1,720,222 | 499 | |
| 2250 | SIIG |
12.95
11.41
20.00
|
10.00 | 12.95 | (0.42) | (3.14 %) | 13.37 | 1,795,340 | 23,615,249 | 1875 | |
| 2290 | YANSAB |
35.70
24.00
37.28
|
10.00 | 35.70 | (0.40) | (1.11 %) | 36.10 | 1,390,075 | 49,973,989 | 2733 | |
| 2310 | SIPCHEM |
15.84
13.13
21.23
|
10.00 | 15.84 | (0.56) | (3.41 %) | 16.40 | 3,307,938 | 52,879,717 | 11470 | |
| 2330 | ADVANCED |
25.70
21.55
38.64
|
10.00 | 25.70 | (0.48) | (1.83 %) | 26.18 | 2,994,242 | 77,466,795 | 4826 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital |
5.08
4.46
6.41
|
10.00 | 5.08 | (0.17) | (3.24 %) | 5.25 | 11,027,147 | 56,460,448 | 5506 | |
| 3002 | NAJRAN CEMENT |
5.92
5.88
8.63
|
10.00 | 5.92 | (0.19) | (3.11 %) | 6.11 | 935,206 | 5,597,041 | 1572 | |
| 3003 | CITY CEMENT |
12.16
10.90
21.40
|
10.00 | 12.16 | (0.42) | (3.34 %) | 12.58 | 740,068 | 9,077,959 | 1272 | |
| 3004 | NORTHERN CEMENT |
6.90
6.56
9.20
|
10.00 | 6.90 | (0.12) | (1.71 %) | 7.02 | 182,823 | 1,266,306 | 653 | |
| 3010 | ACC |
23.41
20.43
26.80
|
10.00 | 23.41 | (0.69) | (2.86 %) | 24.10 | 360,143 | 8,537,015 | 827 | |
| 3020 | YC |
24.87
22.59
39.00
|
10.00 | 24.87 | (0.73) | (2.85 %) | 25.60 | 977,288 | 24,554,055 | 1887 | |
| 3030 | SAUDI CEMENT |
34.12
29.74
46.70
|
10.00 | 34.12 | (0.68) | (1.95 %) | 34.80 | 99,098 | 3,401,357 | 892 | |
| 3040 | QACCO |
41.98
40.50
53.70
|
10.00 | 41.98 | (0.30) | (0.71 %) | 42.28 | 194,518 | 8,175,913 | 1343 | |
| 3050 | SPCC |
21.21
20.66
32.05
|
10.00 | 21.21 | (0.39) | (1.81 %) | 21.60 | 76,721 | 1,641,620 | 819 | |
| 3060 | YCC |
14.21
13.87
23.00
|
10.00 | 14.21 | (0.27) | (1.86 %) | 14.48 | 529,476 | 7,603,247 | 1929 | |
| 3080 | EPCCO |
22.71
21.95
35.85
|
10.00 | 22.71 | (0.86) | (3.65 %) | 23.57 | 171,017 | 3,939,195 | 1227 | |
| 3090 | TCC |
7.83
7.70
13.08
|
10.00 | 7.83 | (0.37) | (4.51 %) | 8.20 | 663,703 | 5,292,671 | 1375 | |
| 3091 | JOUF CEMENT |
4.72
4.68
10.80
|
10.00 | 4.72 | (0.19) | (3.87 %) | 4.91 | 812,938 | 3,889,662 | 1712 | |
| 3005 | UACC |
11.68
11.08
19.12
|
10.00 | 11.68 | (0.19) | (1.60 %) | 11.87 | 52,544 | 616,082 | 362 | |
| 3092 | RIYADH CEMENT |
23.10
22.10
35.40
|
10.00 | 23.10 | (0.73) | (3.06 %) | 23.83 | 167,265 | 3,905,775 | 1032 |
Capital Goods
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4142 | RIYADH CABLES |
114.80
106.10
147.70
|
10.00 | 114.80 | (4.50) | (3.77 %) | 119.30 | 462,402 | 54,677,790 | 4509 | |
| 1212 | ASTRA INDUSTRIAL |
142.40
120.30
164.40
|
10.00 | 142.40 | (4.70) | (3.20 %) | 147.10 | 72,332 | 10,368,132 | 1019 | |
| 1302 | BAWAN |
42.88
41.00
61.85
|
10.00 | 42.88 | (1.70) | (3.81 %) | 44.58 | 415,298 | 17,982,294 | 1566 | |
| 2370 | MESC |
27.90
18.21
38.00
|
10.00 | 27.90 | (0.84) | (2.92 %) | 28.74 | 689,307 | 19,425,097 | 1768 | |
| 1303 | EIC |
16.47
5.23
17.05
|
50.00 (Halala) | 16.47 | (0.23) | (1.38 %) | 16.70 | 1,965,367 | 32,265,463 | 3624 | |
| 2320 | ALBABTAIN |
61.15
38.65
72.00
|
10.00 | 61.15 | (2.10) | (3.32 %) | 63.25 | 319,407 | 19,811,611 | 2666 | |
| 2160 | AMIANTIT |
15.01
12.01
24.58
|
10.00 | 15.01 | (0.54) | (3.47 %) | 15.55 | 1,222,881 | 18,561,684 | 2421 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
155.10
115.00
175.90
|
10.00 | 155.10 | (0.70) | (0.45 %) | 155.80 | 38,976 | 6,098,114 | 671 | |
| 2040 | SAUDI CERAMICS |
28.10
24.00
34.64
|
10.00 | 28.10 | (0.74) | (2.57 %) | 28.84 | 374,646 | 10,578,024 | 1424 | |
| 4110 | BATIC |
2.16
1.87
2.57
|
1.00 | 2.16 | (0.04) | (1.82 %) | 2.20 | 11,336,929 | 24,628,214 | 2727 | |
| 4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.19
1.77
2.98
|
1.00 | 2.19 | 0.00 | 0.00 % | 2.19 | 14,543,773 | 32,722,851 | 4584 | |
| 4147 | CGS |
7.30
6.53
10.95
|
1.00 | 7.30 | 0.42 | 6.10 % | 6.88 | 4,853,027 | 35,166,235 | 5600 | |
| 4145 | OGC |
25.16
21.90
41.60
|
10.00 | 25.16 | (0.84) | (3.23 %) | 26.00 | 163,724 | 4,152,199 | 607 | |
| 4146 | GAS |
13.88
12.02
18.24
|
1.00 | 13.88 | (0.19) | (1.35 %) | 14.07 | 176,859 | 2,457,163 | 415 | |
| 4148 | ALWASAIL INDUSTRIAL |
2.50
2.48
4.13
|
1.00 | 2.50 | (0.04) | (1.57 %) | 2.54 | 516,590 | 1,293,146 | 362 | |
| 1214 | SHAKER |
15.93
14.34
25.86
|
10.00 | 15.93 | (0.67) | (4.04 %) | 16.60 | 204,106 | 3,310,133 | 860 | |
| 4144 | RAOOM |
72.15
52.00
93.80
|
10.00 | 72.15 | (1.80) | (2.43 %) | 73.95 | 55,852 | 4,057,288 | 321 | |
| 4141 | ALOMRAN |
20.70
19.34
36.00
|
10.00 | 20.70 | (0.88) | (4.08 %) | 21.58 | 43,547 | 916,090 | 287 |
Commercial & Professional Svc
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC Companies with accumulated losses of 50% or more of its capital |
7.77
6.19
13.88
|
10.00 | 7.77 | (0.44) | (5.36 %) | 8.21 | 709,243 | 5,667,338 | 1561 | |
| 1831 | MAHARAH |
5.67
4.39
6.91
|
1.00 | 5.67 | (0.11) | (1.90 %) | 5.78 | 2,389,629 | 13,602,034 | 3575 | |
| 1832 | SADR |
2.55
2.36
3.21
|
1.00 | 2.55 | (0.07) | (2.67 %) | 2.62 | 1,615,614 | 4,154,510 | 1183 | |
| 6004 | CATRION |
67.70
67.50
126.40
|
10.00 | 67.70 | (1.80) | (2.59 %) | 69.50 | 776,927 | 52,902,178 | 2727 | |
| 1835 | TAMKEEN |
43.22
43.20
62.90
|
10.00 | 43.22 | (1.28) | (2.88 %) | 44.50 | 60,846 | 2,658,732 | 597 | |
| 1833 | ALMAWARID |
84.00
73.00
118.20
|
10.00 | 84.00 | (2.85) | (3.28 %) | 86.85 | 135,965 | 11,607,510 | 1407 | |
| 1834 | SMASCO |
5.43
4.89
7.16
|
1.00 | 5.43 | (0.10) | (1.81 %) | 5.53 | 1,734,992 | 9,403,908 | 2083 |
Transportation
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4260 | BUDGET SAUDI |
38.68
38.40
60.27
|
10.00 | 38.68 | (1.32) | (3.30 %) | 40.00 | 328,645 | 12,880,647 | 2094 | |
| 4031 | SGS |
32.44
29.26
51.70
|
10.00 | 32.44 | (0.28) | (0.86 %) | 32.72 | 346,910 | 11,272,001 | 1220 | |
| 4261 | THEEB |
27.70
27.70
46.65
|
10.00 | 27.70 | (1.06) | (3.69 %) | 28.76 | 667,276 | 18,904,813 | 3413 | |
| 4262 | LUMI |
34.72
34.16
67.70
|
10.00 | 34.72 | (1.00) | (2.80 %) | 35.72 | 470,171 | 16,680,136 | 6367 | |
| 4263 | SAL |
159.40
148.20
192.00
|
10.00 | 159.40 | (4.60) | (2.80 %) | 164.00 | 166,090 | 26,642,761 | 2819 | |
| 4265 | CHERRY |
24.33
22.42
31.68
|
10.00 | 24.33 | (0.77) | (3.07 %) | 25.10 | 249,773 | 6,153,069 | 1154 | |
| 4264 | FLYNAS |
48.56
48.20
84.10
|
10.00 | 48.56 | (1.20) | (2.41 %) | 49.76 | 1,066,027 | 51,881,497 | 4495 | |
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
11.23
8.00
17.20
|
10.00 | 11.23 | (0.40) | (3.44 %) | 11.63 | 915,838 | 10,385,682 | 1883 | |
| 2190 | SISCO HOLDING |
33.98
23.50
38.38
|
10.00 | 33.98 | (0.36) | (1.05 %) | 34.34 | 544,843 | 18,577,196 | 2418 |
Consumer Durables & Apparel
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4012 | ALASEEL |
3.64
3.18
4.30
|
1.00 | 3.64 | (0.09) | (2.41 %) | 3.73 | 1,263,198 | 4,607,737 | 770 | |
| 2340 | ARTEX |
10.17
9.01
14.78
|
10.00 | 10.17 | (0.41) | (3.88 %) | 10.58 | 61,376 | 634,375 | 318 | |
| 4180 | FITAIHI GROUP |
2.54
2.28
4.43
|
1.00 | 2.54 | (0.07) | (2.68 %) | 2.61 | 687,697 | 1,754,993 | 632 | |
| 4011 | LAZURDE |
11.52
10.90
14.40
|
10.00 | 11.52 | (0.40) | (3.36 %) | 11.92 | 201,372 | 2,357,453 | 669 | |
| 2130 | SIDC |
10.96
9.16
22.98
|
10.00 | 10.96 | (0.39) | (3.44 %) | 11.35 | 129,480 | 1,435,786 | 458 | |
| 1213 | NASEEJ Companies with accumulated losses of 50% or more of its capital |
23.17
20.00
110.80
|
10.00 | 23.17 | (1.05) | (4.34 %) | 24.22 | 206,471 | 4,873,138 | 962 |
Consumer Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6002 | HERFY FOODS |
14.54
12.90
26.75
|
10.00 | 14.54 | (0.20) | (1.36 %) | 14.74 | 666,560 | 9,934,950 | 1850 | |
| 1810 | SEERA |
21.21
19.05
31.60
|
10.00 | 21.21 | (0.05) | (0.24 %) | 21.26 | 981,642 | 20,676,784 | 3305 | |
| 4170 | TECO |
15.20
10.50
24.40
|
10.00 | 15.20 | 0.42 | 2.84 % | 14.78 | 4,254,493 | 66,018,745 | 7485 | |
| 1820 | BAAN Companies with accumulated losses of 50% or more of its capital |
1.71
1.64
2.69
|
1.00 | 1.71 | (0.03) | (1.72 %) | 1.74 | 4,203,280 | 7,223,904 | 1473 | |
| 6016 | BURGERIZZR |
7.16
7.10
11.89
|
1.00 | 7.16 | (0.32) | (4.28 %) | 7.48 | 701,543 | 5,129,030 | 915 | |
| 6018 | SPORT CLUBS |
6.53
6.33
13.46
|
1.00 | 6.53 | (0.25) | (3.69 %) | 6.78 | 2,233,741 | 14,753,271 | 2987 | |
| 6019 | ALMASAR ALSHAMIL |
20.35
18.33
28.18
|
10.00 | 20.35 | (0.85) | (4.01 %) | 21.20 | 216,822 | 4,456,651 | 1310 | |
| 4292 | ATAA |
56.50
49.60
71.50
|
10.00 | 56.50 | (1.50) | (2.59 %) | 58.00 | 25,950 | 1,472,408 | 277 | |
| 4290 | ALKHALEEJ TRNG |
15.26
15.14
29.38
|
10.00 | 15.26 | (0.89) | (5.51 %) | 16.15 | 668,133 | 10,414,387 | 1535 | |
| 4291 | NCLE |
116.20
105.80
183.00
|
10.00 | 116.20 | (5.30) | (4.36 %) | 121.50 | 89,427 | 10,594,733 | 596 | |
| 6017 | JAHEZ |
10.79
10.72
29.95
|
50.00 (Halala) | 10.79 | (0.41) | (3.66 %) | 11.20 | 2,414,093 | 26,382,859 | 4557 | |
| 6013 | DWF Companies with accumulated losses of 35% to less than 50% of its capital |
93.30
82.10
149.70
|
10.00 | 93.30 | (5.70) | (5.76 %) | 99.00 | 83,391 | 7,962,416 | 881 | |
| 1830 | LEEJAM SPORTS |
84.55
75.70
151.70
|
10.00 | 84.55 | (3.40) | (3.87 %) | 87.95 | 85,961 | 7,425,839 | 997 | |
| 6014 | ALAMAR |
42.92
37.68
75.10
|
10.00 | 42.92 | (0.02) | (0.05 %) | 42.94 | 125,575 | 5,417,844 | 1112 | |
| 6015 | AMERICANA |
1.85
1.62
2.43
|
7.50 (Halala) | 1.85 | (0.01) | (0.54 %) | 1.86 | 24,912,585 | 45,937,705 | 4025 | |
| 6012 | RAYDAN Companies with accumulated losses of 50% or more of its capital |
17.74
17.00
42.79
|
10.00 | 17.74 | (0.15) | (0.84 %) | 17.89 | 47,665 | 846,349 | 620 |
Media and Entertainment
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4071 | ALARABIA |
113.40
79.70
138.00
|
10.00 | 113.40 | (5.10) | (4.30 %) | 118.50 | 166,366 | 19,079,412 | 1328 | |
| 4072 | MBC GROUP |
26.32
25.30
45.65
|
10.00 | 26.32 | (0.72) | (2.66 %) | 27.04 | 259,361 | 6,881,987 | 995 | |
| 4070 | TAPRCO Companies with accumulated losses of 20% to less than 35% of its capital |
14.08
13.90
31.00
|
10.00 | 14.08 | 0.01 | 0.07 % | 14.07 | 809,932 | 11,621,264 | 1970 | |
| 4210 | SRMG |
78.00
70.50
202.10
|
10.00 | 78.00 | (5.05) | (6.08 %) | 83.05 | 176,755 | 14,172,145 | 2379 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4194 | BUILD STATION |
43.32
43.02
93.00
|
10.00 | 43.32 | (1.58) | (3.52 %) | 44.90 | 113,620 | 5,038,597 | 1249 | |
| 4051 | BAAZEEM |
5.33
4.84
7.10
|
1.00 | 5.33 | (0.03) | (0.56 %) | 5.36 | 641,521 | 3,389,489 | 637 | |
| 4192 | ALSAIF GALLERY |
6.72
6.11
7.55
|
1.00 | 6.72 | (0.08) | (1.18 %) | 6.80 | 237,077 | 1,595,606 | 336 | |
| 4193 | NICE ONE |
11.55
11.55
40.35
|
1.00 | 11.55 | (0.45) | (3.75 %) | 12.00 | 1,398,835 | 16,579,551 | 2477 | |
| 4191 | ABO MOATI |
40.50
31.60
53.95
|
10.00 | 40.50 | (1.48) | (3.53 %) | 41.98 | 240,904 | 9,880,891 | 1041 | |
| 4008 | SACO |
24.74
21.01
34.40
|
10.00 | 24.74 | (0.94) | (3.66 %) | 25.68 | 69,385 | 1,741,773 | 487 | |
| 4003 | EXTRA |
79.90
74.60
95.50
|
10.00 | 79.90 | (0.80) | (0.99 %) | 80.70 | 124,704 | 9,988,765 | 1868 | |
| 4050 | SASCO |
51.10
49.02
73.45
|
10.00 | 51.10 | (2.25) | (4.22 %) | 53.35 | 313,837 | 16,239,237 | 1692 | |
| 4190 | JARIR |
13.98
12.00
14.56
|
1.00 | 13.98 | (0.37) | (2.58 %) | 14.35 | 2,390,163 | 33,476,077 | 5742 | |
| 4200 | ALDREES |
127.00
109.60
154.10
|
10.00 | 127.00 | (3.00) | (2.31 %) | 130.00 | 194,615 | 24,857,683 | 2389 | |
| 4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
15.50
11.00
35.38
|
10.00 | 15.50 | (0.50) | (3.13 %) | 16.00 | 662,081 | 10,382,605 | 1571 |
Consumer Staples Distribution & Retail
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4006 | FARM SUPERSTORES |
13.01
11.82
20.98
|
10.00 | 13.01 | (0.34) | (2.55 %) | 13.35 | 91,139 | 1,189,711 | 365 | |
| 4001 | A.OTHAIM MARKET |
6.04
5.75
9.75
|
1.00 | 6.04 | (0.08) | (1.31 %) | 6.12 | 1,465,429 | 8,885,316 | 2969 | |
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
33.88
31.54
50.85
|
10.00 | 33.88 | (0.96) | (2.76 %) | 34.84 | 55,363 | 1,889,772 | 586 | |
| 4162 | ALMUNAJEM |
52.40
47.00
86.20
|
10.00 | 52.40 | (1.55) | (2.87 %) | 53.95 | 362,446 | 19,176,207 | 1471 | |
| 4164 | NAHDI |
104.00
91.00
132.10
|
10.00 | 104.00 | (0.70) | (0.67 %) | 104.70 | 110,151 | 11,427,543 | 1646 | |
| 4163 | ALDAWAA |
48.56
46.10
87.30
|
10.00 | 48.56 | (1.36) | (2.72 %) | 49.92 | 135,188 | 6,637,576 | 1153 | |
| 4161 | BINDAWOOD |
4.77
4.10
6.69
|
1.00 | 4.77 | (0.14) | (2.85 %) | 4.91 | 2,341,271 | 11,268,163 | 2098 | |
| 4061 | ANAAM HOLDING Companies with accumulated losses of 20% to less than 35% of its capital |
10.80
9.31
19.72
|
10.00 | 10.80 | (0.50) | (4.42 %) | 11.30 | 1,759,984 | 19,821,452 | 3450 |
Food & Beverages
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
30.56
27.00
50.70
|
10.00 | 30.56 | (0.68) | (2.18 %) | 31.24 | 57,472 | 1,799,810 | 502 | |
| 2282 | NAQI |
50.65
49.06
64.80
|
10.00 | 50.65 | (0.70) | (1.36 %) | 51.35 | 23,873 | 1,215,478 | 339 | |
| 2283 | FIRST MILLS |
54.10
45.10
61.00
|
10.00 | 54.10 | 0.05 | 0.09 % | 54.05 | 75,285 | 4,071,478 | 730 | |
| 2284 | MODERN MILLS |
27.84
24.90
39.30
|
1.00 | 27.84 | (0.60) | (2.11 %) | 28.44 | 139,484 | 3,921,989 | 1034 | |
| 2285 | ARABIAN MILLS |
39.44
35.60
48.90
|
10.00 | 39.44 | (0.74) | (1.84 %) | 40.18 | 83,638 | 3,316,800 | 660 | |
| 2286 | FOURTH MILLING |
3.84
3.34
4.23
|
1.00 | 3.84 | (0.06) | (1.54 %) | 3.90 | 873,086 | 3,364,684 | 813 | |
| 6010 | NADEC |
16.80
15.80
24.20
|
10.00 | 16.80 | (0.35) | (2.04 %) | 17.15 | 950,125 | 16,077,343 | 1679 | |
| 6020 | GACO |
13.68
11.84
19.55
|
10.00 | 13.68 | (0.14) | (1.01 %) | 13.82 | 110,993 | 1,514,542 | 298 | |
| 6040 | TADCO Companies with accumulated losses of 50% or more of its capital |
6.50
5.80
12.98
|
10.00 | 6.50 | (0.46) | (6.61 %) | 6.96 | 211,382 | 1,407,716 | 741 | |
| 6050 | SFICO Companies with accumulated losses of 20% to less than 35% of its capital |
40.82
40.08
120.00
|
10.00 | 40.82 | (1.36) | (3.22 %) | 42.18 | 145,714 | 6,014,689 | 988 | |
| 6060 | SHARQIYAH DEV |
12.28
11.50
19.40
|
10.00 | 12.28 | (0.46) | (3.61 %) | 12.74 | 134,063 | 1,678,167 | 352 | |
| 6070 | ALJOUF |
50.20
40.65
53.90
|
10.00 | 50.20 | (0.80) | (1.57 %) | 51.00 | 60,292 | 3,048,252 | 473 | |
| 6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
8.77
7.55
12.60
|
10.00 | 8.77 | (0.12) | (1.35 %) | 8.89 | 59,008 | 512,989 | 295 | |
| 2281 | TANMIAH |
57.75
44.60
118.40
|
10.00 | 57.75 | (0.65) | (1.11 %) | 58.40 | 63,855 | 3,690,438 | 580 | |
| 2050 | SAVOLA GROUP |
26.06
20.45
32.65
|
10.00 | 26.06 | (0.64) | (2.40 %) | 26.70 | 740,611 | 19,415,669 | 1937 | |
| 2100 | WAFRAH |
20.40
17.22
33.80
|
10.00 | 20.40 | 0.10 | 0.49 % | 20.30 | 977,847 | 20,604,717 | 3627 | |
| 2270 | SADAFCO |
210.00
187.00
315.80
|
10.00 | 210.00 | (3.20) | (1.50 %) | 213.20 | 15,885 | 3,349,589 | 570 | |
| 2280 | ALMARAI |
42.50
38.18
55.20
|
10.00 | 42.50 | (1.16) | (2.66 %) | 43.66 | 1,075,061 | 45,859,813 | 4293 | |
| 2287 | ENTAJ |
25.14
23.80
55.00
|
10.00 | 25.14 | (1.42) | (5.35 %) | 26.56 | 180,881 | 4,627,521 | 798 | |
| 2288 | NOFOTH |
7.88
7.66
13.98
|
1.00 | 7.88 | (0.13) | (1.62 %) | 8.01 | 92,389 | 731,141 | 279 | |
| 4080 | SINAD HOLDING |
8.55
7.58
12.46
|
10.00 | 8.55 | (0.18) | (2.06 %) | 8.73 | 147,540 | 1,253,131 | 458 |
Health Care Equipment & Svc
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2140 | AYYAN |
10.46
10.15
16.30
|
10.00 | 10.46 | (0.54) | (4.91 %) | 11.00 | 679,481 | 7,265,517 | 1476 | |
| 2230 | CHEMICAL |
7.48
6.06
9.07
|
1.00 | 7.48 | (0.24) | (3.11 %) | 7.72 | 9,475,412 | 71,724,087 | 5196 | |
| 4014 | EQUIPMENT HOUSE |
30.16
26.00
41.65
|
10.00 | 30.16 | (1.06) | (3.40 %) | 31.22 | 47,631 | 1,456,930 | 362 | |
| 4017 | FAKEEH CARE |
33.14
27.20
48.10
|
1.00 | 33.14 | (0.68) | (2.01 %) | 33.82 | 159,088 | 5,289,928 | 1161 | |
| 4013 | SULAIMAN ALHABIB |
247.00
215.00
290.60
|
10.00 | 247.00 | (3.60) | (1.44 %) | 250.60 | 82,850 | 20,553,449 | 2258 | |
| 4005 | CARE |
134.40
110.80
183.50
|
10.00 | 134.40 | (2.60) | (1.90 %) | 137.00 | 28,189 | 3,832,368 | 481 | |
| 4002 | MOUWASAT |
69.95
58.65
80.70
|
10.00 | 69.95 | (1.70) | (2.37 %) | 71.65 | 508,639 | 35,734,651 | 2900 | |
| 4004 | DALLAH HEALTH |
134.40
90.00
157.30
|
10.00 | 134.40 | (5.60) | (4.00 %) | 140.00 | 97,537 | 13,301,217 | 5071 | |
| 4007 | ALHAMMADI |
26.66
23.42
40.90
|
10.00 | 26.66 | (0.34) | (1.26 %) | 27.00 | 308,630 | 8,226,527 | 683 | |
| 4009 | SAUDI GERMAN HEALTH |
35.44
28.66
71.80
|
10.00 | 35.44 | (1.60) | (4.32 %) | 37.04 | 995,519 | 35,983,974 | 2807 | |
| 4018 | ALMOOSA |
131.10
128.30
212.00
|
10.00 | 131.10 | (3.90) | (2.89 %) | 135.00 | 40,399 | 5,339,703 | 1422 | |
| 4019 | SMC HEALTHCARE |
17.96
17.30
25.00
|
1.00 | 17.96 | (0.54) | (2.92 %) | 18.50 | 413,186 | 7,476,996 | 1336 | |
| 4021 | CMCER |
5.48
5.33
9.30
|
1.00 | 5.48 | (0.19) | (3.35 %) | 5.67 | 482,458 | 2,664,567 | 736 |
Pharma, Biotech & Life Sciences
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4015 | JAMJOOM PHARMA |
152.40
125.00
183.80
|
10.00 | 152.40 | 2.30 | 1.53 % | 150.10 | 187,866 | 28,732,196 | 2007 | |
| 4016 | AVALON PHARMA |
100.80
94.30
139.00
|
10.00 | 100.80 | 1.65 | 1.66 % | 99.15 | 266,262 | 27,208,691 | 2438 | |
| 2070 | SPIMACO |
29.00
21.76
32.60
|
10.00 | 29.00 | (2.40) | (7.64 %) | 31.40 | 1,504,419 | 44,629,764 | 4343 |
Banks
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
21.20
18.98
24.12
|
10.00 | 21.20 | (0.24) | (1.12 %) | 21.44 | 2,030,467 | 43,360,058 | 4006 | |
| 1020 | BJAZ |
11.48
10.81
13.98
|
10.00 | 11.48 | (0.21) | (1.80 %) | 11.69 | 2,033,353 | 23,465,084 | 2513 | |
| 1030 | SAIB |
13.13
12.26
15.28
|
10.00 | 13.13 | (0.08) | (0.61 %) | 13.21 | 578,735 | 7,622,840 | 2143 | |
| 1050 | BSF |
19.86
15.49
20.05
|
10.00 | 19.86 | (0.05) | (0.25 %) | 19.91 | 3,016,095 | 59,816,481 | 2174 | |
| 1060 | SAB |
36.38
29.90
37.44
|
10.00 | 36.38 | (0.40) | (1.09 %) | 36.78 | 1,062,214 | 38,695,901 | 2089 | |
| 1080 | ANB |
21.59
19.60
26.26
|
10.00 | 21.59 | 0.08 | 0.37 % | 21.51 | 1,454,335 | 31,377,096 | 2207 | |
| 1120 | ALRAJHI |
104.80
87.80
113.00
|
10.00 | 104.80 | (2.20) | (2.06 %) | 107.00 | 3,944,267 | 417,154,048 | 8177 | |
| 1140 | ALBILAD |
26.04
23.38
30.16
|
10.00 | 26.04 | (0.46) | (1.74 %) | 26.50 | 2,354,705 | 61,479,455 | 3162 | |
| 1150 | ALINMA |
28.82
23.94
30.25
|
10.00 | 28.82 | (0.30) | (1.03 %) | 29.12 | 5,216,625 | 151,010,151 | 9429 | |
| 1180 | SNB |
41.62
31.95
45.24
|
10.00 | 41.62 | (0.28) | (0.67 %) | 41.90 | 2,647,423 | 110,625,301 | 4759 |
Financial Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4083 | TASHEEL |
123.70
119.30
178.90
|
10.00 | 123.70 | (4.40) | (3.43 %) | 128.10 | 127,440 | 15,840,972 | 920 | |
| 1183 | SHL |
14.13
13.30
24.90
|
10.00 | 14.13 | (0.34) | (2.35 %) | 14.47 | 33,425 | 474,306 | 299 | |
| 1182 | AMLAK |
9.80
9.30
13.90
|
10.00 | 9.80 | (0.19) | (1.90 %) | 9.99 | 516,854 | 5,094,190 | 2493 | |
| 4081 | NAYIFAT |
9.84
9.72
14.18
|
10.00 | 9.84 | (0.08) | (0.81 %) | 9.92 | 226,310 | 2,225,795 | 544 | |
| 1111 | TADAWUL GROUP |
134.90
126.00
215.00
|
10.00 | 134.90 | (4.60) | (3.30 %) | 139.50 | 690,509 | 93,860,822 | 3539 | |
| 4082 | MRNA |
8.48
8.10
12.73
|
10.00 | 8.48 | (0.09) | (1.05 %) | 8.57 | 28,981 | 242,922 | 471 | |
| 4084 | DERAYAH |
20.84
20.81
32.00
|
2.00 | 20.84 | (0.76) | (3.52 %) | 21.60 | 598,321 | 12,621,161 | 2831 | |
| 2120 | SAIC |
16.30
13.50
29.70
|
10.00 | 16.30 | (0.65) | (3.83 %) | 16.95 | 300,901 | 4,959,783 | 692 | |
| 4280 | KINGDOM |
9.88
7.03
10.49
|
10.00 | 9.88 | 0.24 | 2.49 % | 9.64 | 1,915,477 | 18,860,937 | 2029 | |
| 4130 | SAUDI DARB |
2.05
1.87
4.34
|
1.00 | 2.05 | (0.06) | (2.84 %) | 2.11 | 4,208,384 | 8,796,378 | 1738 |
Insurance
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8313 | RASAN |
134.60
73.00
146.20
|
1.00 | 134.60 | (3.20) | (2.32 %) | 137.80 | 169,089 | 22,900,337 | 1956 | |
| 8010 | TAWUNIYA |
125.10
111.80
161.00
|
10.00 | 125.10 | (0.50) | (0.40 %) | 125.60 | 223,664 | 27,891,667 | 2095 | |
| 8020 | MALATH INSURANCE |
8.91
8.14
14.54
|
10.00 | 8.91 | (0.26) | (2.84 %) | 9.17 | 165,328 | 1,493,415 | 428 | |
| 8030 | MEDGULF |
13.72
11.04
23.48
|
10.00 | 13.72 | (0.58) | (4.06 %) | 14.30 | 778,701 | 10,853,337 | 1703 | |
| 8060 | WALAA |
9.19
8.73
20.20
|
10.00 | 9.19 | (0.30) | (3.16 %) | 9.49 | 463,328 | 4,253,379 | 940 | |
| 8040 | MUTAKAMELA |
8.81
8.20
17.84
|
10.00 | 8.81 | (0.51) | (5.47 %) | 9.32 | 126,939 | 1,140,662 | 482 | |
| 8070 | ARABIAN SHIELD |
10.39
9.45
18.48
|
10.00 | 10.39 | (0.55) | (5.03 %) | 10.94 | 237,275 | 2,509,975 | 655 | |
| 8050 | SALAMA Companies with accumulated losses of 20% to less than 35% of its capital |
7.47
7.20
16.64
|
10.00 | 7.47 | (0.34) | (4.35 %) | 7.81 | 183,140 | 1,389,412 | 515 | |
| 8100 | SAICO |
8.44
8.30
16.48
|
10.00 | 8.44 | (0.22) | (2.54 %) | 8.66 | 297,588 | 2,535,029 | 520 | |
| 8012 | JAZIRA TAKAFUL |
11.39
10.36
14.94
|
10.00 | 11.39 | (0.05) | (0.44 %) | 11.44 | 87,440 | 994,444 | 414 | |
| 8120 | GULF UNION ALAHLIA |
10.20
9.00
15.64
|
10.00 | 10.20 | (0.20) | (1.92 %) | 10.40 | 196,616 | 2,015,296 | 398 | |
| 8150 | ACIG Companies with accumulated losses of 35% to less than 50% of its capital |
6.14
5.70
16.98
|
10.00 | 6.14 | (0.27) | (4.21 %) | 6.41 | 338,611 | 2,112,115 | 581 | |
| 8160 | AICC |
8.03
7.96
13.06
|
10.00 | 8.03 | (0.15) | (1.83 %) | 8.18 | 103,482 | 832,267 | 202 | |
| 8170 | ALETIHAD Companies with accumulated losses of 20% to less than 35% of its capital |
6.14
6.05
15.72
|
10.00 | 6.14 | (0.26) | (4.06 %) | 6.40 | 137,609 | 857,058 | 374 | |
| 8180 | ALSAGR INSURANCE |
9.38
8.56
15.60
|
10.00 | 9.38 | (0.50) | (5.06 %) | 9.88 | 165,616 | 1,581,080 | 488 | |
| 8190 | UCA Companies with accumulated losses of 50% or more of its capital |
2.86
2.67
9.30
|
10.00 | 2.86 | (0.09) | (3.05 %) | 2.95 | 215,926 | 623,641 | 384 | |
| 8200 | SAUDI RE |
25.90
21.10
37.25
|
10.00 | 25.90 | (0.92) | (3.43 %) | 26.82 | 633,342 | 16,594,331 | 3309 | |
| 8210 | BUPA ARABIA |
173.20
131.40
186.20
|
10.00 | 173.20 | 0.70 | 0.41 % | 172.50 | 134,826 | 23,522,806 | 2808 | |
| 8230 | ALRAJHI TAKAFUL |
103.30
67.50
140.80
|
10.00 | 103.30 | (2.80) | (2.64 %) | 106.10 | 438,503 | 45,322,339 | 2881 | |
| 8240 | CHUBB |
17.79
15.70
33.64
|
10.00 | 17.79 | (0.50) | (2.73 %) | 18.29 | 729,648 | 13,279,755 | 2732 | |
| 8250 | GIG |
24.20
20.84
27.50
|
10.00 | 24.20 | (0.67) | (2.69 %) | 24.87 | 137,278 | 3,328,973 | 818 | |
| 8260 | GULF GENERAL Companies with accumulated losses of 50% or more of its capital |
3.58
3.51
9.51
|
10.00 | 3.58 | (0.14) | (3.76 %) | 3.72 | 256,494 | 930,342 | 390 | |
| 8280 | LIVA |
10.15
9.37
15.48
|
10.00 | 10.15 | (0.40) | (3.79 %) | 10.55 | 33,738 | 347,509 | 198 | |
| 8300 | WATANIYA |
12.12
11.37
22.04
|
10.00 | 12.12 | (0.51) | (4.04 %) | 12.63 | 160,625 | 1,970,471 | 677 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
5.66
5.00
10.10
|
10.00 | 5.66 | (0.22) | (3.74 %) | 5.88 | 270,475 | 1,551,363 | 341 | |
| 8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
8.56
6.40
11.26
|
10.00 | 8.56 | (0.33) | (3.71 %) | 8.89 | 156,953 | 1,370,418 | 418 |
Telecommunication Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
41.98
40.20
48.30
|
10.00 | 41.98 | (0.52) | (1.22 %) | 42.50 | 3,922,352 | 165,586,742 | 9832 | |
| 7020 | ETIHAD ETISALAT |
65.00
54.60
71.60
|
10.00 | 65.00 | (1.10) | (1.66 %) | 66.10 | 628,857 | 41,147,891 | 2420 | |
| 7030 | ZAIN KSA |
11.30
10.02
13.36
|
10.00 | 11.30 | (0.29) | (2.50 %) | 11.59 | 1,812,303 | 20,643,777 | 2264 | |
| 7040 | GO TELECOM |
85.55
80.50
113.90
|
10.00 | 85.55 | (3.15) | (3.55 %) | 88.70 | 174,210 | 15,118,915 | 1430 |
Utilities
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
85.40
65.80
95.75
|
10.00 | 85.40 | (1.70) | (1.95 %) | 87.10 | 71,755 | 6,183,101 | 1573 | |
| 5110 | SAUDI ENERGY |
16.80
13.00
17.25
|
10.00 | 16.80 | (0.26) | (1.52 %) | 17.06 | 2,662,829 | 44,828,665 | 3772 | |
| 2081 | AWPT |
114.30
108.70
163.40
|
10.00 | 114.30 | (2.40) | (2.06 %) | 116.70 | 86,964 | 10,017,756 | 1062 | |
| 2082 | ACWA |
160.70
149.40
333.74
|
10.00 | 160.70 | (5.20) | (3.13 %) | 165.90 | 339,193 | 55,310,057 | 4327 | |
| 2083 | MARAFIQ |
30.32
28.42
47.00
|
10.00 | 30.32 | (1.00) | (3.19 %) | 31.32 | 801,684 | 24,602,162 | 2758 | |
| 2084 | MIAHONA |
16.85
13.84
28.14
|
1.00 | 16.85 | (0.48) | (2.77 %) | 17.33 | 741,775 | 12,613,353 | 2162 |
REITs
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | RIYAD REIT |
5.12
4.70
6.25
|
9.51 | 5.12 | 0.00 | 0.00 % | 5.12 | 138,985 | 712,543 | 390 | |
| 4331 | ALJAZIRA REIT |
11.04
9.92
16.48
|
10.00 | 11.04 | (0.19) | (1.69 %) | 11.23 | 32,871 | 365,269 | 461 | |
| 4332 | JADWA REIT ALHARAMAIN |
4.80
4.75
6.78
|
10.00 | 4.80 | (0.03) | (0.62 %) | 4.83 | 94,017 | 449,777 | 233 | |
| 4333 | TALEEM REIT |
10.06
9.21
11.04
|
10.00 | 10.06 | (0.07) | (0.69 %) | 10.13 | 14,016 | 140,732 | 132 | |
| 4334 | AL MAATHER REIT |
8.85
8.51
10.10
|
10.00 | 8.85 | (0.04) | (0.45 %) | 8.89 | 15,513 | 137,055 | 138 | |
| 4335 | MUSHARAKA REIT |
4.06
3.99
5.06
|
10.00 | 4.06 | (0.05) | (1.22 %) | 4.11 | 56,566 | 230,604 | 247 | |
| 4336 | MULKIA REIT |
4.56
4.30
5.52
|
10.00 | 4.56 | 0.03 | 0.66 % | 4.53 | 187,690 | 853,362 | 330 | |
| 4337 | Al AZIZIAH REIT |
5.33
3.62
5.56
|
10.00 | 5.33 | (0.11) | (2.02 %) | 5.44 | 190,208 | 1,020,039 | 302 | |
| 4338 | ALAHLI REIT 1 |
6.51
5.80
7.25
|
10.00 | 6.51 | (0.03) | (0.46 %) | 6.54 | 41,312 | 269,534 | 163 | |
| 4344 | SEDCO CAPITAL REIT |
7.19
6.14
7.52
|
10.00 | 7.19 | 0.01 | 0.14 % | 7.18 | 184,982 | 1,324,516 | 551 | |
| 4339 | DERAYAH REIT |
5.19
4.97
5.89
|
10.00 | 5.19 | 0.00 | 0.00 % | 5.19 | 82,051 | 425,328 | 237 | |
| 4340 | Al RAJHI REIT |
8.16
7.70
8.56
|
10.00 | 8.16 | (0.03) | (0.37 %) | 8.19 | 206,939 | 1,688,748 | 729 | |
| 4345 | ALINMA RETAIL REIT |
4.56
4.31
4.92
|
10.00 | 4.56 | (0.07) | (1.51 %) | 4.63 | 504,990 | 2,324,070 | 467 | |
| 4342 | JADWA REIT SAUDI |
11.30
9.80
11.70
|
10.00 | 11.30 | 0.05 | 0.44 % | 11.25 | 95,150 | 1,071,373 | 342 | |
| 4346 | MEFIC REIT |
3.54
3.34
4.11
|
10.00 | 3.54 | (0.02) | (0.56 %) | 3.56 | 179,618 | 629,455 | 286 | |
| 4347 | BONYAN REIT |
9.71
8.88
9.76
|
10.00 | 9.71 | (0.05) | (0.51 %) | 9.76 | 61,326 | 593,187 | 232 | |
| 4348 | ALKHABEER REIT |
5.68
5.50
6.09
|
10.00 | 5.68 | 0.00 | 0.00 % | 5.68 | 110,205 | 625,490 | 231 | |
| 4349 | ALINMA HOSPITALITY REIT |
8.02
7.90
8.50
|
10.00 | 8.02 | (0.01) | (0.12 %) | 8.03 | 455,157 | 3,657,465 | 343 | |
| 4350 | ALISTITHMAR REIT |
7.45
6.00
10.60
|
10.00 | 7.45 | (0.10) | (1.32 %) | 7.55 | 22,814 | 170,379 | 213 |
Real Estate Mgmt & Dev't
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4020 | ALAKARIA |
13.05
12.30
24.16
|
10.00 | 13.05 | (0.37) | (2.76 %) | 13.42 | 849,359 | 11,191,851 | 1403 | |
| 4090 | TAIBA |
39.80
30.40
46.75
|
10.00 | 39.80 | (0.36) | (0.90 %) | 40.16 | 119,401 | 4,763,493 | 715 | |
| 4100 | MCDC |
84.20
67.95
112.20
|
10.00 | 84.20 | (1.25) | (1.46 %) | 85.45 | 89,420 | 7,554,043 | 1383 | |
| 4150 | ARDCO |
17.80
17.02
35.92
|
10.00 | 17.80 | (0.67) | (3.63 %) | 18.47 | 250,222 | 4,528,594 | 788 | |
| 4220 | EMAAR EC |
10.01
7.96
15.96
|
10.00 | 10.01 | (0.46) | (4.39 %) | 10.47 | 1,083,438 | 11,000,580 | 2539 | |
| 4250 | JABAL OMAR |
15.24
13.88
26.50
|
10.00 | 15.24 | (0.57) | (3.61 %) | 15.81 | 4,310,681 | 66,539,983 | 4238 | |
| 4300 | DAR ALARKAN |
17.13
14.58
23.94
|
10.00 | 17.13 | (0.47) | (2.67 %) | 17.60 | 828,293 | 14,324,971 | 2705 | |
| 4310 | KEC |
11.36
11.03
15.78
|
10.00 | 11.36 | (0.22) | (1.90 %) | 11.58 | 156,315 | 1,784,307 | 448 | |
| 4320 | ALANDALUS |
15.24
14.00
24.16
|
10.00 | 15.24 | (0.15) | (0.97 %) | 15.39 | 38,651 | 587,276 | 207 | |
| 4321 | CENOMI CENTERS |
16.96
15.85
23.52
|
10.00 | 16.96 | (0.24) | (1.40 %) | 17.20 | 574,735 | 9,813,578 | 1626 | |
| 4322 | RETAL |
13.39
10.57
17.84
|
1.00 | 13.39 | (0.64) | (4.56 %) | 14.03 | 907,752 | 12,319,441 | 1657 | |
| 4326 | ALMAJDIAH |
8.29
8.06
14.46
|
1.00 | 8.29 | (0.20) | (2.36 %) | 8.49 | 524,786 | 4,369,977 | 2283 | |
| 4323 | SUMOU |
28.30
24.22
47.25
|
10.00 | 28.30 | (0.80) | (2.75 %) | 29.10 | 170,875 | 4,941,053 | 862 | |
| 4324 | BANAN |
3.55
3.16
5.65
|
1.00 | 3.55 | (0.08) | (2.20 %) | 3.63 | 340,373 | 1,195,418 | 647 | |
| 4325 | MASAR |
16.68
15.35
26.98
|
10.00 | 16.68 | (0.38) | (2.23 %) | 17.06 | 1,693,673 | 28,288,418 | 2584 | |
| 4327 | AlRAMZ |
52.90
52.50
69.75
|
10.00 | 52.90 | (2.15) | (3.91 %) | 55.05 | 118,670 | 6,406,619 | 681 | |
| 4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
21.48
19.30
49.94
|
10.00 | 21.48 | (1.10) | (4.87 %) | 22.58 | 379,701 | 8,342,592 | 1594 |
Software & Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7200 | MIS |
162.10
125.00
184.20
|
10.00 | 162.10 | 0.00 | 0.00 % | 162.10 | 82,431 | 13,429,541 | 1087 | |
| 7201 | ARAB SEA |
3.58
3.32
6.30
|
1.00 | 3.58 | (0.12) | (3.24 %) | 3.70 | 692,704 | 2,513,799 | 861 | |
| 7202 | SOLUTIONS |
191.70
170.10
311.40
|
10.00 | 191.70 | (2.90) | (1.49 %) | 194.60 | 101,244 | 19,390,630 | 1831 | |
| 7203 | ELM |
509.50
504.50
1,090.00
|
10.00 | 509.50 | (15.00) | (2.86 %) | 524.50 | 229,889 | 117,718,221 | 5405 | |
| 7204 | 2P |
6.73
6.21
12.05
|
1.00 | 6.73 | (0.34) | (4.81 %) | 7.07 | 942,511 | 6,445,165 | 1797 | |
| 7211 | AZM |
21.19
21.12
33.88
|
50.00 (Halala) | 21.19 | (0.71) | (3.24 %) | 21.90 | 88,081 | 1,892,045 | 392 |
Household & Personal Products
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
157.00
106.40
172.30
|
10.00 | 157.00 | (3.00) | (1.88 %) | 160.00 | 25,380 | 3,998,717 | 649 |
Index Funds
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9406 | ALBILAD US ETF |
13.55
9.73
14.30
|
10.00 | 13.55 | 0.03 | 0.22 % | 13.52 | 1,191 | 16,130 | 34 | |
| 9402 | SABI QUANT ETF |
45.49
41.10
50.80
|
20.00 | 45.49 | (0.26) | (0.57 %) | 45.75 | 100 | 4,561 | 12 | |
| 9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.54
8.24
8.57
|
- | 8.54 | 0.00 | 0.00 % | 8.54 | 218 | 1,860 | 41 | |
| 4701 | ADITF |
9.13
8.10
11.40
|
10.00 | 9.13 | 0.00 | 0.00 % | 9.13 | 88,688 | 810,814 | 175 | |
| 9400 | YAQEEN 30 ETF |
49.00
44.02
52.20
|
- | 49.00 | (1.43) | (2.84 %) | 50.43 | 582 | 29,202 | 36 | |
| 9401 | YAQEEN PETROCHEMICAL ETF |
25.92
21.00
27.98
|
- | 25.92 | (0.38) | (1.44 %) | 26.30 | 1,063 | 27,648 | 30 | |
| 9404 | ALINMA GOVERNMENT SUKUK ETF |
10.50
10.17
11.49
|
10.00 | 10.50 | (0.09) | (0.85 %) | 10.59 | 298 | 3,128 | 22 | |
| 9405 | ALBILAD GOLD ETF |
24.66
16.00
32.72
|
10.00 | 24.66 | (0.19) | (0.76 %) | 24.85 | 128,700 | 3,175,970 | 995 | |
| 4700 | ALKHABEER INCOME |
4.86
4.82
6.06
|
10.00 | 4.86 | (0.03) | (0.61 %) | 4.89 | 24,327 | 118,281 | 122 | |
| 9407 | ALBILAD US TECH ETF |
20.87
14.02
24.34
|
10.00 | 20.87 | 0.00 | 0.00 % | 20.87 | 3,585 | 74,854 | 35 | |
| 9408 | ALBILAD SAUDI GROWTH ETF |
8.15
7.46
9.27
|
10.00 | 8.15 | (0.16) | (1.93 %) | 8.31 | 8,305 | 68,157 | 38 | |
| 4702 | ALKHABEER INCOME 2030 |
7.79
7.21
8.20
|
10.00 | 7.79 | (0.02) | (0.26 %) | 7.81 | 6,517 | 50,736 | 44 | |
| 4703 | SEDCO MULTI ASSET |
6.82
5.95
7.36
|
10.00 | 6.82 | (0.05) | (0.73 %) | 6.87 | 32,833 | 224,987 | 200 | |
| 9410 | ALBILAD HONG KONG CHINA ETF |
11.31
8.83
13.27
|
- | 11.31 | (0.01) | (0.09 %) | 11.32 | 582 | 6,582 | 25 | |
| 9411 | SABI HK ETF |
12.48
9.78
14.57
|
10.00 | 12.48 | (0.02) | (0.16 %) | 12.50 | 500 | 6,231 | 12 | |
| 9409 | YAQEEN ESG ETF |
9.98
9.00
11.36
|
10.00 | 9.98 | (0.10) | (0.99 %) | 10.08 | 343 | 3,470 | 25 | |
| 9412 | Albilad MSCI Saudi Equity ETF |
-
|
- | - | - | - | - | - | - | - |
Call Request