Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded5,092,358,648.00
Open11,664.17
Prev. Close11,671.58
High11,668.19
Low11,504.18
YTD (4.09 %)
Transactions 527,985.00
Volume
242,922,934.00
Market Cap (Million)
3,331,503.15
Market Analytics

Market Movement

Company Price Change Price Earnings
SPPC 13.06 6.18 % NEG
TAWUNIYA 146.00 5.19 % 20.15
EIC 7.30 2.82 % 18.25
SAUDI CABLE 139.60 2.80 % 19.10
TANMIAH 108.80 2.64 % 22.71
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
25.20
24.60 30.25
- 25.20 (0.15) (0.59 %) 25.35 7,824,146 197,799,466 21160
2381 ARABIAN DRILLING
85.40
79.90 155.60
10.00 85.40 (1.00) (1.16 %) 86.40 77,586 6,637,834 1211
2382 ADES
15.02
13.80 21.98
1.00 15.02 (0.12) (0.79 %) 15.14 1,279,472 19,231,923 3604
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.10
6.58 8.92
10.00 7.10 (0.02) (0.28 %) 7.12 485,033 3,435,396 995
4030 BAHRI
30.80
24.96 32.50
10.00 30.80 0.20 0.65 % 30.60 822,888 25,303,165 9127
4200 ALDREES
134.60
100.80 154.40
10.00 134.60 (3.20) (2.32 %) 137.80 161,226 21,762,723 4513
2030 SARCO
60.50
52.50 87.20
10.00 60.50 (0.70) (1.14 %) 61.20 42,761 2,596,461 469

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.24
1.92 3.05
50.00 (Halala) 2.24 (0.02) (0.89 %) 2.26 623,452 1,402,721 682
1202 MEPCO
27.70
24.96 45.35
10.00 27.70 (0.20) (0.72 %) 27.90 213,178 5,877,948 993
3007 OASIS
29.80
26.30 54.30
10.00 29.80 (0.20) (0.67 %) 30.00 42,217 1,253,899 387
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
8.69
7.65 14.26
10.00 8.69 (0.17) (1.92 %) 8.86 148,602 1,299,025 866
1322 AMAK
59.90
46.80 75.50
10.00 59.90 (0.60) (0.99 %) 60.50 158,512 9,594,948 1296
2300 SPM
67.00
48.30 83.00
10.00 67.00 (1.30) (1.90 %) 68.30 55,263 3,729,929 592
1301 ASLAK
24.70
21.80 35.75
10.00 24.70 (0.28) (1.12 %) 24.98 27,344 677,786 298
1320 SSP
55.30
48.40 81.90
10.00 55.30 0.10 0.18 % 55.20 150,154 8,345,691 967
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
20.60
18.40 29.20
10.00 20.60 0.02 0.10 % 20.58 311,929 6,536,478 1285
2200 APC
9.22
8.37 14.60
1.00 9.22 0.01 0.11 % 9.21 684,840 6,273,980 1240
2240 ZAMIL INDUST
41.85
19.84 42.00
10.00 41.85 0.00 0.00 % 41.85 522,224 21,607,826 7522
2360 SVCP Companies with accumulated losses of 20% to less than 35% of its capital
33.30
29.70 50.00
10.00 33.30 (0.40) (1.19 %) 33.70 38,200 1,268,414 295
1304 ALYAMAMAH STEEL
35.25
28.10 42.85
10.00 35.25 0.40 1.15 % 34.85 519,080 18,091,972 1967
1321 EAST PIPES
133.00
119.20 177.80
10.00 133.00 (1.80) (1.34 %) 134.80 61,002 8,100,933 2480
1210 BCI
27.95
25.00 36.75
10.00 27.95 (0.30) (1.06 %) 28.25 55,835 1,559,577 520
1211 MAADEN
49.95
37.85 57.40
10.00 49.95 (1.15) (2.25 %) 51.10 4,184,412 210,799,684 6220
2150 ZOUJAJ
43.90
38.95 59.60
10.00 43.90 (1.50) (3.30 %) 45.40 150,614 6,673,378 846
2180 FIPCO
38.20
32.90 56.10
10.00 38.20 (0.50) (1.29 %) 38.70 41,757 1,602,566 348
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
15.32
12.52 19.90
10.00 15.32 (0.20) (1.29 %) 15.52 94,264 1,441,073 386
2223 LUBEREF
98.70
92.10 151.40
10.00 98.70 (0.60) (0.60 %) 99.30 214,810 21,199,950 3193
2001 CHEMANOL
12.40
11.36 19.10
10.00 12.40 (0.04) (0.32 %) 12.44 103,506 1,283,500 480
2010 SABIC
61.30
58.20 83.40
10.00 61.30 0.30 0.49 % 61.00 847,963 51,647,140 5406
2020 SABIC AGRI-NUTRIENTS
99.40
96.50 122.60
10.00 99.40 0.70 0.71 % 98.70 829,806 81,656,321 6584
2060 TASNEE
9.28
8.53 13.74
10.00 9.28 0.04 0.43 % 9.24 6,547,748 59,989,323 3961
2170 ALUJAIN
37.30
31.70 43.70
10.00 37.30 (0.30) (0.80 %) 37.60 219,196 8,186,449 606
2210 NAMA CHEMICALS
27.65
23.64 31.85
10.00 27.65 0.15 0.55 % 27.50 46,040 1,262,452 205
2250 SIIG
14.90
13.80 23.38
10.00 14.90 (0.22) (1.46 %) 15.12 655,777 9,782,386 1910
2290 YANSAB
31.75
30.00 43.00
10.00 31.75 (0.20) (0.63 %) 31.95 265,196 8,422,288 1785
2310 SIPCHEM
18.78
18.24 34.25
10.00 18.78 (0.22) (1.16 %) 19.00 1,796,515 33,849,918 4071
2330 ADVANCED
30.00
25.85 43.15
10.00 30.00 (0.15) (0.50 %) 30.15 411,347 12,319,661 1450
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
5.77
5.44 9.31
10.00 5.77 0.00 0.00 % 5.77 1,736,717 10,040,893 2245
3002 NAJRAN CEMENT
8.38
7.94 10.08
10.00 8.38 (0.08) (0.95 %) 8.46 315,703 2,647,804 1020
3003 CITY CEMENT
20.20
16.82 21.88
10.00 20.20 (0.10) (0.49 %) 20.30 210,755 4,280,347 848
3004 NORTHERN CEMENT
8.57
8.28 10.10
10.00 8.57 (0.07) (0.81 %) 8.64 334,688 2,869,249 892
3010 ACC
25.05
23.98 31.40
10.00 25.05 (0.35) (1.38 %) 25.40 301,116 7,560,601 966
3020 YC
35.35
28.80 40.55
10.00 35.35 (0.85) (2.35 %) 36.20 194,020 6,921,637 747
3030 SAUDI CEMENT
43.40
39.65 46.70
10.00 43.40 (2.65) (5.75 %) 46.05 376,538 16,392,446 2296
3040 QACCO
52.70
49.15 61.50
10.00 52.70 0.00 0.00 % 52.70 63,516 3,333,834 697
3050 SPCC
31.20
29.65 39.90
10.00 31.20 0.15 0.48 % 31.05 87,848 2,730,399 643
3060 YCC
21.62
21.20 29.95
10.00 21.62 (0.18) (0.83 %) 21.80 233,734 5,062,065 1161
3080 EPCCO
33.50
30.20 37.40
10.00 33.50 0.00 0.00 % 33.50 38,563 1,287,248 311
3090 TCC
12.36
11.10 14.54
10.00 12.36 0.00 0.00 % 12.36 241,406 2,965,875 774
3091 JOUF CEMENT
9.77
9.62 12.94
10.00 9.77 (0.09) (0.91 %) 9.86 143,135 1,404,817 553
3005 UACC
17.70
15.28 20.34
10.00 17.70 (0.30) (1.67 %) 18.00 113,909 2,032,224 495
3092 RIYADH CEMENT
33.65
22.64 37.30
10.00 33.65 (0.30) (0.88 %) 33.95 120,988 4,093,533 742

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2287 ENTAJ
51.40
43.75 72.80
10.00 51.40 (0.20) (0.39 %) 51.60 614,986 31,344,039 2883
4142 RIYADH CABLES
126.00
83.80 165.00
10.00 126.00 (1.20) (0.94 %) 127.20 73,972 9,272,799 1064
1302 BAWAN
52.80
37.35 63.50
10.00 52.80 (2.30) (4.17 %) 55.10 177,267 9,503,348 1090
2370 MESC
35.00
29.10 48.05
10.00 35.00 (0.40) (1.13 %) 35.40 213,105 7,469,990 945
1303 EIC
7.30
4.89 8.70
50.00 (Halala) 7.30 0.20 2.82 % 7.10 28,620,071 212,952,942 15703
1214 SHAKER
29.60
23.28 32.60
10.00 29.60 (1.10) (3.58 %) 30.70 446,998 13,415,022 1595
1212 ASTRA INDUSTRIAL
145.60
125.60 207.00
10.00 145.60 (3.60) (2.41 %) 149.20 153,062 22,290,987 5031
2320 ALBABTAIN
46.55
32.95 48.85
10.00 46.55 (0.95) (2.00 %) 47.50 411,527 19,163,428 2034
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
139.60
55.50 146.60
10.00 139.60 3.80 2.80 % 135.80 264,160 37,041,128 2999
2040 SAUDI CERAMICS
28.55
24.30 37.35
10.00 28.55 0.50 1.78 % 28.05 1,089,602 31,022,539 3355
4110 BATIC
2.30
2.15 4.16
1.00 2.30 (0.02) (0.86 %) 2.32 7,224,374 16,577,511 3023
2160 AMIANTIT
23.00
19.58 35.15
10.00 23.00 (0.18) (0.78 %) 23.18 325,090 7,468,960 1029
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.40
1.98 3.05
1.00 2.40 (0.02) (0.83 %) 2.42 1,202,524 2,880,846 650
4143 TALCO
46.65
39.95 73.50
10.00 46.65 (0.30) (0.64 %) 46.95 53,736 2,508,110 594
4141 ALOMRAN
33.95
28.25 42.95
10.00 33.95 (0.15) (0.44 %) 34.10 56,262 1,902,613 273
4144 RAOOM
76.00
62.60 102.70
10.00 76.00 (1.00) (1.30 %) 77.00 26,016 1,985,358 356

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
13.06
8.61 15.78
10.00 13.06 0.76 6.18 % 12.30 3,148,681 41,244,398 4880
1831 MAHARAH
5.71
4.96 7.70
1.00 5.71 (0.03) (0.52 %) 5.74 885,170 5,075,155 1110
1832 SADR
3.05
2.78 4.04
1.00 3.05 (0.03) (0.97 %) 3.08 1,270,334 3,867,937 1078
6004 CATRION
118.60
104.40 144.40
10.00 118.60 0.80 0.68 % 117.80 139,326 16,422,681 832
1835 TAMKEEN
53.80
46.80 83.50
10.00 53.80 (0.30) (0.55 %) 54.10 80,776 4,366,953 590
1833 ALMAWARID
151.40
103.20 157.60
10.00 151.40 (1.00) (0.66 %) 152.40 63,450 9,565,849 964
1834 SMASCO
6.36
5.35 11.36
1.00 6.36 (0.02) (0.31 %) 6.38 774,168 4,926,875 1376

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
72.20
69.50 98.60
10.00 72.20 (1.60) (2.17 %) 73.80 546,948 39,769,024 8908
4031 SGS
49.30
43.70 57.70
10.00 49.30 (0.50) (1.00 %) 49.80 351,081 17,298,287 1146
4261 THEEB
66.90
60.20 81.50
10.00 66.90 0.10 0.15 % 66.80 91,359 6,087,993 587
4262 LUMI
61.40
55.90 99.40
10.00 61.40 (0.20) (0.32 %) 61.60 107,494 6,602,714 598
4263 SAL
180.80
163.60 328.00
10.00 180.80 (1.80) (0.99 %) 182.60 111,471 20,052,547 2430
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
16.54
14.90 23.88
10.00 16.54 0.14 0.85 % 16.40 286,170 4,689,145 1045
2190 SISCO HOLDING
29.40
25.00 39.60
10.00 29.40 (0.25) (0.84 %) 29.65 190,288 5,564,525 762

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.03
3.58 5.44
1.00 4.03 0.01 0.25 % 4.02 396,290 1,583,590 833
4011 LAZURDE
13.08
11.60 16.66
10.00 13.08 (0.12) (0.91 %) 13.20 212,895 2,782,540 939
2340 ARTEX
13.20
11.52 20.50
10.00 13.20 (0.12) (0.90 %) 13.32 42,749 565,881 323
4180 FITAIHI GROUP
4.04
3.33 4.87
1.00 4.04 0.02 0.50 % 4.02 2,271,208 9,114,515 1175
2130 SIDC
29.30
22.64 32.55
10.00 29.30 (0.35) (1.18 %) 29.65 47,081 1,380,387 308
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
85.00
64.60 115.40
10.00 85.00 (1.00) (1.16 %) 86.00 48,179 4,096,435 458

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
23.90
20.82 30.00
10.00 23.90 (0.50) (2.05 %) 24.40 910,606 22,034,144 2125
4170 TECO
0.85
0.71 1.11
50.00 (Halala) 0.85 (0.01) (1.16 %) 0.86 11,262,003 9,671,172 2849
1820 BAAN Companies with accumulated losses of 20% to less than 35% of its capital
2.19
1.90 3.08
1.00 2.19 0.02 0.92 % 2.17 743,846 1,614,456 1104
6017 JAHEZ
27.00
21.32 42.00
50.00 (Halala) 27.00 0.00 0.00 % 27.00 1,045,429 28,161,306 6938
6013 DWF Companies with accumulated losses of 20% to less than 35% of its capital
118.80
100.20 148.00
10.00 118.80 0.20 0.17 % 118.60 29,928 3,535,845 370
6002 HERFY FOODS
24.34
18.00 33.65
10.00 24.34 0.00 0.00 % 24.34 476,841 11,727,489 1615
6016 BURGERIZZR
17.50
10.30 24.98
1.00 17.50 (0.40) (2.23 %) 17.90 402,042 7,100,969 924
1830 LEEJAM SPORTS
137.20
129.20 238.00
10.00 137.20 (2.80) (2.00 %) 140.00 45,494 6,299,119 734
4291 NCLE
154.20
138.20 244.40
10.00 154.20 (2.60) (1.66 %) 156.80 34,069 5,263,790 831
4292 ATAA
65.10
55.70 83.80
10.00 65.10 (1.30) (1.96 %) 66.40 40,116 2,623,336 403
4290 ALKHALEEJ TRNG
27.55
24.80 39.60
10.00 27.55 (0.40) (1.43 %) 27.95 174,950 4,824,428 607
6015 AMERICANA
2.22
1.78 3.45
7.50 (Halala) 2.22 (0.01) (0.45 %) 2.23 22,503,506 49,983,589 5603
6012 RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital
17.60
15.54 34.90
10.00 17.60 (0.34) (1.90 %) 17.94 36,253 641,563 333
6014 ALAMAR
69.00
65.00 93.80
10.00 69.00 1.50 2.22 % 67.50 73,970 5,016,411 829

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.10
14.70 18.08
10.00 16.10 (0.10) (0.62 %) 16.20 91,115 1,469,013 271
4210 SRMG
167.20
152.00 309.00
10.00 167.20 (6.00) (3.46 %) 173.20 60,586 10,229,050 1515
4071 ALARABIA
129.80
111.20 219.09
10.00 129.80 (2.00) (1.52 %) 131.80 323,473 41,626,186 6481
4072 MBC GROUP
41.00
36.45 60.50
10.00 41.00 (0.10) (0.24 %) 41.10 229,766 9,361,658 1261

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
7.18
6.86 12.10
1.00 7.18 (0.04) (0.55 %) 7.22 248,139 1,779,514 618
4193 NICE ONE
36.15
32.00 69.70
1.00 36.15 0.15 0.42 % 36.00 1,776,256 64,280,365 10730
4051 BAAZEEM
6.07
5.58 7.18
1.00 6.07 (0.04) (0.65 %) 6.11 189,648 1,150,040 543
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
13.36
7.56 16.76
10.00 13.36 (0.42) (3.05 %) 13.78 1,101,147 14,711,014 2391
4191 ABO MOATI
40.00
25.55 43.95
10.00 40.00 (0.25) (0.62 %) 40.25 287,140 11,464,434 714
4008 SACO
31.25
27.45 41.70
10.00 31.25 (0.30) (0.95 %) 31.55 59,923 1,867,777 332
4190 JARIR
12.64
12.32 13.82
1.00 12.64 0.02 0.16 % 12.62 1,023,879 12,884,655 3991
4003 EXTRA
91.60
83.80 105.00
10.00 91.60 (2.40) (2.55 %) 94.00 217,843 20,050,069 6327
4050 SASCO
65.20
48.40 91.40
10.00 65.20 (0.90) (1.36 %) 66.10 106,220 6,920,553 935

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
44.90
36.60 63.27
10.00 44.90 (0.15) (0.33 %) 45.05 46,973 2,103,476 371
4001 A.OTHAIM MARKET
8.88
8.87 13.00
1.00 8.88 (0.14) (1.55 %) 9.02 3,647,133 32,524,345 8572
4162 ALMUNAJEM
82.50
74.50 128.20
10.00 82.50 0.00 0.00 % 82.50 57,750 4,781,782 587
4164 NAHDI
114.00
106.00 139.00
10.00 114.00 0.40 0.35 % 113.60 114,871 13,066,011 1274
4163 ALDAWAA
82.70
65.80 98.20
10.00 82.70 (1.80) (2.13 %) 84.50 148,745 12,440,652 1097
4006 FARM SUPERSTORES
20.32
17.70 26.85
10.00 20.32 (0.18) (0.88 %) 20.50 75,752 1,535,745 284
4161 BINDAWOOD
6.24
5.55 9.40
1.00 6.24 (0.06) (0.95 %) 6.30 568,090 3,548,969 855
4061 ANAAM HOLDING
17.44
14.08 31.00
10.00 17.44 (0.20) (1.13 %) 17.64 608,669 10,676,268 1757

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
47.55
42.90 69.40
10.00 47.55 (0.25) (0.52 %) 47.80 64,095 3,043,421 468
2282 NAQI
55.40
51.50 72.50
10.00 55.40 (0.80) (1.42 %) 56.20 31,982 1,758,353 323
2283 FIRST MILLS
58.10
55.20 85.60
10.00 58.10 (0.60) (1.02 %) 58.70 70,945 4,123,459 770
2284 MODERN MILLS
37.60
34.00 56.50
1.00 37.60 (1.40) (3.59 %) 39.00 92,628 3,499,131 1179
2285 ARABIAN MILLS
44.90
42.55 72.60
10.00 44.90 (0.15) (0.33 %) 45.05 72,522 3,254,548 512
2286 FOURTH MILLING
3.92
3.70 5.79
1.00 3.92 (0.01) (0.25 %) 3.93 1,949,038 7,690,815 1822
6010 NADEC
22.02
21.94 34.10
10.00 22.02 (0.24) (1.08 %) 22.26 2,645,399 58,433,127 5088
6020 GACO
17.56
15.90 21.46
10.00 17.56 (0.10) (0.57 %) 17.66 42,039 738,065 205
6040 TADCO Companies with accumulated losses of 50% or more of its capital
12.26
10.40 19.80
10.00 12.26 0.16 1.32 % 12.10 144,462 1,750,507 358
6050 SFICO Companies with accumulated losses of 50% or more of its capital
111.00
83.20 189.32
10.00 111.00 (0.80) (0.72 %) 111.80 53,543 5,943,585 713
6060 SHARQIYAH DEV
18.22
15.50 23.96
10.00 18.22 (0.26) (1.41 %) 18.48 154,814 2,823,459 422
6070 ALJOUF
47.55
43.00 74.00
10.00 47.55 0.15 0.32 % 47.40 205,996 9,676,414 728
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
11.54
9.92 16.94
10.00 11.54 (0.12) (1.03 %) 11.66 100,030 1,153,725 501
2281 TANMIAH
108.80
103.80 152.00
10.00 108.80 2.80 2.64 % 106.00 391,595 42,522,967 3028
2050 SAVOLA GROUP
31.00
24.03 40.60
10.00 31.00 (0.30) (0.96 %) 31.30 510,287 15,687,324 1194
2100 WAFRAH
31.50
27.10 52.00
10.00 31.50 (0.40) (1.25 %) 31.90 58,000 1,828,353 332
2270 SADAFCO
300.40
284.40 400.00
10.00 300.40 (5.00) (1.64 %) 305.40 23,031 6,928,542 896
2280 ALMARAI
52.00
50.60 61.50
10.00 52.00 (0.80) (1.52 %) 52.80 1,345,171 70,076,790 10259
4080 SINAD HOLDING
11.82
10.40 16.10
10.00 11.82 0.08 0.68 % 11.74 138,058 1,628,088 664

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
40.50
34.70 59.70
10.00 40.50 0.40 1.00 % 40.10 68,564 2,770,722 664
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
15.06
13.58 20.88
10.00 15.06 (0.28) (1.83 %) 15.34 227,274 3,444,478 713
4017 FAKEEH CARE
45.65
43.70 72.90
1.00 45.65 (0.35) (0.76 %) 46.00 211,703 9,658,806 2363
4013 SULAIMAN ALHABIB
289.00
256.00 321.00
10.00 289.00 2.60 0.91 % 286.40 274,699 79,133,721 3582
4005 CARE
147.40
139.20 227.60
10.00 147.40 (1.60) (1.07 %) 149.00 49,584 7,340,380 751
4002 MOUWASAT
72.30
65.60 138.40
10.00 72.30 (0.20) (0.28 %) 72.50 292,497 21,002,038 2525
4004 DALLAH HEALTH
120.60
113.20 170.00
10.00 120.60 (1.40) (1.15 %) 122.00 69,508 8,401,862 1207
4007 ALHAMMADI
40.10
36.10 57.10
10.00 40.10 (0.05) (0.12 %) 40.15 232,802 9,317,980 843
4009 SAUDI GERMAN HEALTH
69.00
54.50 91.80
10.00 69.00 (0.50) (0.72 %) 69.50 254,519 17,475,495 1591
4018 ALMOOSA
160.20
126.60 182.80
10.00 160.20 (9.20) (5.43 %) 169.40 73,086 12,027,676 1358
2230 CHEMICAL
8.26
7.00 12.24
1.00 8.26 (0.19) (2.25 %) 8.45 1,666,238 13,842,805 2455

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
25.20
20.94 39.90
10.00 25.20 (0.30) (1.18 %) 25.50 309,180 7,781,607 1033
4015 JAMJOOM PHARMA
170.00
128.20 202.40
10.00 170.00 (3.00) (1.73 %) 173.00 376,455 64,718,660 3530
4016 AVALON PHARMA
132.20
108.80 156.00
10.00 132.20 (0.20) (0.15 %) 132.40 43,948 5,789,809 847

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
30.30
23.88 33.20
10.00 30.30 (0.45) (1.46 %) 30.75 1,835,313 55,775,891 2588
1020 BJAZ
13.12
11.75 15.43
10.00 13.12 (0.38) (2.81 %) 13.50 6,510,314 86,735,796 9061
1030 SAIB
14.90
12.04 15.58
10.00 14.90 (0.14) (0.93 %) 15.04 289,873 4,341,186 2075
1050 BSF
18.28
14.57 18.94
10.00 18.28 (0.10) (0.54 %) 18.38 2,048,117 37,260,466 1867
1060 SAB
33.20
30.80 41.80
10.00 33.20 (1.80) (5.14 %) 35.00 2,171,940 72,897,886 2472
1080 ANB
21.24
18.32 23.48
10.00 21.24 (0.26) (1.21 %) 21.50 1,485,476 31,607,192 1883
1120 ALRAJHI
96.50
75.50 104.00
10.00 96.50 (0.90) (0.92 %) 97.40 3,904,278 377,341,238 10521
1140 ALBILAD
28.35
26.42 33.87
10.00 28.35 (0.55) (1.90 %) 28.90 1,090,975 31,059,704 3624
1150 ALINMA
28.70
27.35 33.30
10.00 28.70 (0.30) (1.03 %) 29.00 5,878,352 168,718,927 10823
1180 SNB
34.90
31.55 38.45
10.00 34.90 (0.80) (2.24 %) 35.70 4,304,758 151,631,329 3005

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 UIHC
169.40
145.20 200.00
10.00 169.40 0.20 0.12 % 169.20 30,802 5,183,057 520
1183 SHL
19.90
14.52 20.26
10.00 19.90 (0.18) (0.90 %) 20.08 54,219 1,078,540 363
1182 AMLAK
12.30
10.08 14.22
10.00 12.30 (0.02) (0.16 %) 12.32 84,488 1,039,745 344
4081 NAYIFAT
12.70
11.54 16.32
10.00 12.70 (0.06) (0.47 %) 12.76 153,087 1,945,606 434
1111 TADAWUL GROUP
185.60
177.40 270.40
10.00 185.60 2.40 1.31 % 183.20 80,517 14,896,177 1906
4082 MRNA
11.06
10.06 12.18
10.00 11.06 (0.10) (0.90 %) 11.16 25,309 280,369 156
4084 DERAYAH
29.10
28.25 43.90
2.00 29.10 (0.35) (1.19 %) 29.45 1,078,251 31,317,209 2722
4130 ALBAHA
4.08
1.51 6.33
1.00 4.08 (0.07) (1.69 %) 4.15 22,007,733 90,886,416 8522
2120 SAIC
28.80
25.55 46.90
10.00 28.80 (0.25) (0.86 %) 29.05 269,532 7,746,836 821
4280 KINGDOM
8.76
6.82 11.78
10.00 8.76 (0.06) (0.68 %) 8.82 306,274 2,677,511 770

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
83.50
40.70 96.20
1.00 83.50 (1.90) (2.22 %) 85.40 538,923 45,189,619 2983
8010 TAWUNIYA
146.00
119.00 171.40
10.00 146.00 7.20 5.19 % 138.80 978,587 144,354,159 11181
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
13.98
11.58 22.06
10.00 13.98 0.10 0.72 % 13.88 314,904 4,407,636 851
8030 MEDGULF
22.50
17.88 35.05
10.00 22.50 0.14 0.63 % 22.36 992,604 22,612,559 2719
8060 WALAA
18.94
16.63 29.52
10.00 18.94 (0.06) (0.32 %) 19.00 611,572 11,645,760 1291
8040 MUTAKAMELA
17.36
13.30 22.46
10.00 17.36 0.24 1.40 % 17.12 65,711 1,127,652 356
8070 ARABIAN SHIELD
17.54
16.04 24.86
10.00 17.54 (0.10) (0.57 %) 17.64 177,402 3,130,116 680
8050 SALAMA
14.18
12.94 30.26
10.00 14.18 (0.08) (0.56 %) 14.26 527,997 7,545,671 1374
8100 SAICO
15.40
12.98 22.30
10.00 15.40 (0.08) (0.52 %) 15.48 94,819 1,469,974 406
8012 JAZIRA TAKAFUL
13.90
12.50 20.30
10.00 13.90 (0.10) (0.71 %) 14.00 109,858 1,530,881 553
8120 GULF UNION ALAHLIA
14.14
13.00 25.70
10.00 14.14 (0.08) (0.56 %) 14.22 239,966 3,404,445 348
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
14.16
12.26 21.94
10.00 14.16 (0.02) (0.14 %) 14.18 898,300 13,143,851 2713
8160 AICC
12.58
11.60 17.20
10.00 12.58 0.08 0.64 % 12.50 82,671 1,038,127 254
8170 ALETIHAD
15.12
12.50 26.06
10.00 15.12 (0.04) (0.26 %) 15.16 117,953 1,791,127 432
8180 ALSAGR INSURANCE
14.46
12.82 25.75
10.00 14.46 (0.12) (0.82 %) 14.58 138,011 2,002,473 373
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
8.90
7.77 13.48
10.00 8.90 0.09 1.02 % 8.81 73,954 654,181 247
8200 SAUDI RE
48.50
24.10 64.90
10.00 48.50 (0.75) (1.52 %) 49.25 625,930 30,772,979 3901
8210 BUPA ARABIA
171.00
150.40 284.60
10.00 171.00 3.00 1.79 % 168.00 284,578 48,253,931 9530
8230 ALRAJHI TAKAFUL
131.60
117.00 230.00
10.00 131.60 0.60 0.46 % 131.00 164,999 21,858,374 2552
8240 CHUBB
41.35
25.40 59.60
10.00 41.35 (0.65) (1.55 %) 42.00 112,261 4,704,612 690
8250 GIG
25.65
23.88 35.70
10.00 25.65 (0.25) (0.97 %) 25.90 107,070 2,760,507 563
8260 GULF GENERAL Companies with accumulated losses of 35% to less than 50% of its capital
8.70
7.23 16.94
10.00 8.70 0.02 0.23 % 8.68 144,602 1,252,792 268
8270 BURUJ
19.54
15.60 24.42
10.00 19.54 (0.60) (2.98 %) 20.14 376,895 7,593,616 1224
8280 LIVA
14.90
12.84 22.10
10.00 14.90 (0.10) (0.67 %) 15.00 78,859 1,179,734 301
8300 WATANIYA
21.08
18.14 34.00
10.00 21.08 (0.10) (0.47 %) 21.18 300,979 6,407,152 1093
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
9.23
7.80 14.74
10.00 9.23 0.02 0.22 % 9.21 254,379 2,355,372 571
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
10.58
8.65 19.40
10.00 10.58 0.06 0.57 % 10.52 215,749 2,284,383 484

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
47.00
35.85 48.30
10.00 47.00 (0.60) (1.26 %) 47.60 4,269,293 200,695,425 10825
7020 ETIHAD ETISALAT
63.00
46.75 64.50
10.00 63.00 0.20 0.32 % 62.80 870,529 54,479,150 10269
7030 ZAIN KSA
12.48
10.14 13.36
10.00 12.48 (0.26) (2.04 %) 12.74 3,162,804 39,686,267 2913
7040 GO TELECOM
99.30
79.70 125.00
10.00 99.30 (0.90) (0.90 %) 100.20 217,889 21,791,259 1503

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
86.60
80.00 117.20
10.00 86.60 (1.90) (2.15 %) 88.50 56,933 4,939,758 1266
5110 SAUDI ELECTRICITY
14.96
13.96 18.88
10.00 14.96 (0.02) (0.13 %) 14.98 1,754,238 26,200,809 2800
2081 AWPT
158.40
138.60 199.00
10.00 158.40 (3.60) (2.22 %) 162.00 58,208 9,227,099 1409
2082 ACWA POWER
314.00
291.60 500.80
10.00 314.00 (8.00) (2.48 %) 322.00 266,947 83,604,592 5159
2083 MARAFIQ
43.20
40.60 67.90
10.00 43.20 (0.60) (1.37 %) 43.80 156,227 6,783,003 1385
2084 MIAHONA
22.70
16.42 45.55
1.00 22.70 (0.12) (0.53 %) 22.82 669,092 15,303,373 2289

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.90
5.82 7.99
9.51 5.90 (0.07) (1.17 %) 5.97 150,947 892,733 722
4331 ALJAZIRA REIT
14.54
13.04 18.38
10.00 14.54 (0.06) (0.41 %) 14.60 175,339 2,567,449 805
4332 JADWA REIT ALHARAMAIN
6.17
5.77 6.91
10.00 6.17 (0.09) (1.44 %) 6.26 87,687 541,776 243
4333 TALEEM REIT
10.16
9.60 11.92
10.00 10.16 (0.18) (1.74 %) 10.34 55,646 568,545 291
4334 AL MAATHER REIT
9.38
8.47 10.10
10.00 9.38 0.08 0.86 % 9.30 171,139 1,651,720 610
4335 MUSHARAKA REIT
4.47
4.05 5.29
10.00 4.47 (0.05) (1.11 %) 4.52 629,862 2,926,610 990
4336 MULKIA REIT
5.02
4.60 5.96
10.00 5.02 (0.03) (0.59 %) 5.05 349,410 1,765,482 490
4337 SICO SAUDI REIT
4.03
3.48 4.60
10.00 4.03 (0.01) (0.25 %) 4.04 180,561 723,013 219
4338 ALAHLI REIT 1
7.01
6.80 8.40
10.00 7.01 (0.04) (0.57 %) 7.05 88,854 623,452 458
4344 SEDCO CAPITAL REIT
7.10
7.04 8.63
10.00 7.10 (0.03) (0.42 %) 7.13 347,782 2,472,756 972
4339 DERAYAH REIT
5.62
5.04 6.98
10.00 5.62 0.01 0.18 % 5.61 59,942 335,502 333
4340 Al RAJHI REIT
8.35
8.03 8.80
10.00 8.35 (0.09) (1.07 %) 8.44 91,545 766,657 674
4345 ALINMA RETAIL REIT
4.65
4.33 5.14
10.00 4.65 (0.07) (1.48 %) 4.72 68,680 320,453 230
4342 JADWA REIT SAUDI
10.22
9.70 12.88
10.00 10.22 (0.04) (0.39 %) 10.26 254,759 2,621,676 673
4346 MEFIC REIT
3.85
3.62 4.80
10.00 3.85 (0.06) (1.53 %) 3.91 297,533 1,148,385 387
4347 BONYAN REIT
9.31
8.91 9.95
10.00 9.31 (0.03) (0.32 %) 9.34 76,921 717,357 178
4348 ALKHABEER REIT
5.88
5.54 6.37
10.00 5.88 (0.04) (0.68 %) 5.92 94,759 561,226 321
4349 ALINMA HOSPITALITY REIT
8.24
7.80 8.80
10.00 8.24 (0.05) (0.60 %) 8.29 44,435 368,046 253
4350 ALISTITHMAR REIT
9.35
5.71 11.88
10.00 9.35 (0.40) (4.10 %) 9.75 435,777 4,109,593 1066

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
25.25
16.50 26.85
10.00 25.25 0.25 1.00 % 25.00 4,239,887 106,232,106 8549
4020 ALAKARIA
22.70
18.10 29.95
10.00 22.70 (0.40) (1.73 %) 23.10 1,133,297 25,514,916 2434
4090 TAIBA
42.55
36.80 53.80
10.00 42.55 (0.90) (2.07 %) 43.45 230,990 9,888,081 1009
4100 MCDC
107.80
74.02 114.60
10.00 107.80 (1.40) (1.28 %) 109.20 154,528 16,656,614 1126
4150 ARDCO
33.65
20.98 38.40
10.00 33.65 (0.65) (1.90 %) 34.30 245,758 8,327,969 3701
4220 EMAAR EC
14.66
12.08 20.65
10.00 14.66 (0.58) (3.81 %) 15.24 180,949 2,672,851 1050
4250 JABAL OMAR
25.15
19.96 28.75
10.00 25.15 (0.40) (1.57 %) 25.55 2,001,097 50,291,638 2651
4300 DAR ALARKAN
21.02
11.18 23.94
10.00 21.02 (0.88) (4.02 %) 21.90 2,983,318 62,817,285 5250
4310 KEC
15.42
12.36 17.70
10.00 15.42 0.28 1.85 % 15.14 1,035,723 15,714,160 1432
4320 ALANDALUS
21.88
19.68 28.50
10.00 21.88 0.08 0.37 % 21.80 43,015 942,300 394
4321 CENOMI CENTERS
19.90
19.26 25.75
10.00 19.90 0.10 0.51 % 19.80 655,643 12,987,851 1309
4322 RETAL
16.30
8.76 18.24
1.00 16.30 (0.54) (3.21 %) 16.84 483,708 7,944,270 1677
4323 SUMOU
45.10
37.00 55.40
10.00 45.10 0.45 1.01 % 44.65 247,237 11,157,490 1355
4324 BANAN
5.21
5.06 9.05
1.00 5.21 (0.04) (0.76 %) 5.25 306,546 1,594,084 480
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
43.70
23.92 80.00
10.00 43.70 (0.80) (1.80 %) 44.50 248,631 10,901,967 1581

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
130.00
118.00 207.00
10.00 130.00 (1.40) (1.07 %) 131.40 40,385 5,258,982 634
7201 ARAB SEA
5.87
4.94 8.08
1.00 5.87 (0.08) (1.34 %) 5.95 549,908 3,238,132 831
7202 SOLUTIONS
282.00
250.00 350.00
10.00 282.00 (4.40) (1.54 %) 286.40 160,930 45,257,823 3726
7203 ELM
1,026.00
796.80 1,289.00
10.00 1,026.00 (8.80) (0.85 %) 1,034.80 67,440 69,354,733 5103
7204 2P
11.94
11.42 17.00
1.00 11.94 (0.56) (4.48 %) 12.50 2,182,112 25,991,303 4159

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
122.80
103.40 198.80
10.00 122.80 (1.00) (0.81 %) 123.80 98,689 12,108,056 1015

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
10.93
9.73 12.58
10.00 10.93 0.06 0.55 % 10.87 15,309 166,840 56
9402 SABI MT30 ETF
46.78
43.00 49.55
- 46.78 (0.35) (0.74 %) 47.13 441 20,833 9
9403 ALBILAD SOVEREIGN SUKUK ETF
8.27
7.97 8.36
- 8.27 0.00 0.00 % 8.27 17,913 148,080 44
4701 ADITF
8.29
7.59 9.44
10.00 8.29 0.02 0.24 % 8.27 37,435 308,768 156
9400 YAQEEN 30 ETF
49.30
47.05 53.20
- 49.30 (0.70) (1.40 %) 50.00 1,005 49,832 43
9401 YAQEEN PETROCHEMICAL ETF
24.35
23.00 33.00
- 24.35 (0.15) (0.61 %) 24.50 4,229 104,012 26
9404 ALINMA GOVERNMENT SUKUK ETF
10.49
10.42 10.70
10.00 10.49 (0.01) (0.10 %) 10.50 158 1,657 13
9405 ALBILAD GOLD ETF
16.96
12.32 19.32
- 16.96 (0.30) (1.74 %) 17.26 60,076 1,018,799 539
4700 Alkhabeer Income
6.03
5.53 6.95
- 6.03 0.02 0.33 % 6.01 43,668 262,822 166
9407 ALBILAD US TECH ETF
16.32
14.02 19.54
10.00 16.32 0.33 2.06 % 15.99 34,828 564,972 123
9408 ALBILAD SAUDI GROWTH ETF
8.98
8.36 11.88
10.00 8.98 (0.07) (0.77 %) 9.05 87,700 782,497 101
4702 ALKHABEER INCOME 2030
7.61
6.97 9.90
10.00 7.61 0.02 0.26 % 7.59 32,419 246,228 160
4703 SEDCO MULTI ASSET
6.21
5.95 9.90
10.00 6.21 0.04 0.65 % 6.17 120,625 745,518 358
9410 ALBILAD HONG KONG CHINA ETF
10.34
8.83 11.00
- 10.34 0.11 1.08 % 10.23 36,833 383,389 171
9411 SABI HK ETF
10.70
8.95 14.16
10.00 10.70 (0.12) (1.11 %) 10.82 3,279 35,144 46
9409 YAQEEN ESG ETF
9.64
9.11 10.98
10.00 9.64 (0.02) (0.21 %) 9.66 713 6,847 8

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request