Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded4,887,152,493.00
Open11,599.57
Prev. Close11,585.90
High11,615.89
Low11,548.95
YTD (3.53 %)
Transactions 443,380.00
Volume
226,169,522.00
Market Cap (Million)
3,370,607.54
Market Analytics

Market Movement

Company Price Change Price Earnings
TECO 17.04 8.19 % NEG
ALKHALEEJ TRNG 28.10 5.72 % 87.67
AYYAN 13.61 5.34 % 3.09
SENAAT 33.68 4.60 % 31.44
EIC 10.98 4.47 % 23.50
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
25.86
23.04 29.00
- 25.86 (0.12) (0.46 %) 25.98 29,079,561 752,066,803 22213
2381 ARABIAN DRILLING
74.85
72.00 120.00
10.00 74.85 1.00 1.35 % 73.85 123,157 9,186,468 1128
2382 ADES
15.63
12.16 20.10
1.00 15.63 (0.17) (1.08 %) 15.80 887,683 13,972,768 2018
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
9.09
6.26 9.48
10.00 9.09 0.24 2.71 % 8.85 6,669,987 60,125,707 5632
4030 BAHRI
30.14
20.64 32.50
10.00 30.14 0.30 1.01 % 29.84 448,263 13,356,932 2411
2030 SARCO
60.35
52.50 79.00
10.00 60.35 0.00 0.00 % 60.35 23,792 1,430,939 286

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2150 ZOUJAJ
40.54
38.65 59.60
10.00 40.54 0.50 1.25 % 40.04 185,405 7,544,816 757
2180 FIPCO
34.20
30.00 48.55
10.00 34.20 (0.04) (0.12 %) 34.24 22,130 754,669 217
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
16.55
12.52 18.90
10.00 16.55 0.06 0.36 % 16.49 79,559 1,318,533 409
2300 SPM
55.45
48.30 72.20
10.00 55.45 (1.05) (1.86 %) 56.50 77,046 4,289,676 594
1202 MEPCO
26.60
24.22 41.65
10.00 26.60 0.44 1.68 % 26.16 196,801 5,179,409 1025
3007 OASIS
25.20
22.00 35.70
10.00 25.20 (0.04) (0.16 %) 25.24 24,456 616,226 399
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
7.17
6.98 12.02
10.00 7.17 0.04 0.56 % 7.13 177,792 1,271,599 423
1322 AMAK
75.50
46.80 81.25
10.00 75.50 1.30 1.75 % 74.20 783,195 58,852,350 3933
4143 TALCO
40.12
37.00 61.50
10.00 40.12 0.04 0.10 % 40.08 27,843 1,116,241 381
1323 UCIC
29.22
26.92 54.50
10.00 29.22 0.24 0.83 % 28.98 158,239 4,604,095 798
3008 ALKATHIRI
2.14
1.86 2.81
50.00 (Halala) 2.14 (0.01) (0.47 %) 2.15 1,152,415 2,467,850 685
1301 ASLAK
24.30
19.84 32.15
10.00 24.30 0.29 1.21 % 24.01 28,933 701,498 204
1320 SSP
51.80
46.00 77.80
10.00 51.80 0.55 1.07 % 51.25 68,473 3,518,859 670
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
19.38
15.60 24.00
10.00 19.38 0.22 1.15 % 19.16 25,140 486,958 240
2200 APC
5.67
5.01 10.62
1.00 5.67 (0.03) (0.53 %) 5.70 3,132,463 17,845,791 2070
2240 SENAAT
33.68
25.35 48.85
10.00 33.68 1.48 4.60 % 32.20 1,116,049 37,178,644 4420
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
26.46
25.20 42.15
10.00 26.46 0.08 0.30 % 26.38 22,192 587,502 162
1304 ALYAMAMAH STEEL
37.78
26.50 41.30
10.00 37.78 0.54 1.45 % 37.24 183,580 6,969,051 1234
1321 EAST PIPES
132.00
100.20 174.00
10.00 132.00 (1.50) (1.12 %) 133.50 96,911 12,817,661 3428
1210 BCI
28.02
24.52 33.65
10.00 28.02 0.30 1.08 % 27.72 19,506 543,972 302
1211 MAADEN
64.20
37.85 68.45
10.00 64.20 0.55 0.86 % 63.65 1,505,640 96,639,444 5424
2223 LUBEREF
92.80
81.30 121.00
10.00 92.80 1.40 1.53 % 91.40 209,266 19,349,578 1873
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
10.06
9.66 19.10
10.00 10.06 0.22 2.24 % 9.84 395,591 3,946,827 846
2010 SABIC
60.35
53.00 73.80
10.00 60.35 0.35 0.58 % 60.00 1,072,523 64,515,131 3299
2020 SABIC AGRI-NUTRIENTS
123.70
94.70 125.60
10.00 123.70 2.70 2.23 % 121.00 442,772 54,393,144 3349
2060 TASNEE
11.30
8.53 11.94
10.00 11.30 0.05 0.44 % 11.25 8,386,900 94,367,879 1417
2170 ALUJAIN
32.28
31.70 41.00
10.00 32.28 0.28 0.88 % 32.00 538,339 17,230,049 2227
2210 NAMA CHEMICALS
26.04
24.20 31.85
10.00 26.04 (0.06) (0.23 %) 26.10 14,122 369,320 177
2250 SIIG
17.08
14.26 20.00
10.00 17.08 0.06 0.35 % 17.02 511,810 8,671,128 2055
2290 YANSAB
34.22
28.25 41.40
10.00 34.22 0.18 0.53 % 34.04 195,075 6,657,080 1556
2310 SIPCHEM
18.74
17.68 27.35
10.00 18.74 0.32 1.74 % 18.42 2,165,278 40,028,477 4122
2330 ADVANCED
35.86
25.85 37.54
10.00 35.86 (0.22) (0.61 %) 36.08 508,316 18,280,409 3092
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
5.79
4.46 8.01
10.00 5.79 (0.04) (0.69 %) 5.83 4,972,030 28,997,463 3698
3002 NAJRAN CEMENT
7.67
7.64 9.62
10.00 7.67 (0.02) (0.26 %) 7.69 223,385 1,710,126 592
3003 CITY CEMENT
14.88
14.56 21.88
10.00 14.88 0.18 1.22 % 14.70 390,398 5,775,554 1391
3004 NORTHERN CEMENT
8.02
7.40 10.10
10.00 8.02 0.00 0.00 % 8.02 151,906 1,216,524 527
3010 ACC
21.21
20.43 27.85
10.00 21.21 (0.24) (1.12 %) 21.45 68,129 1,451,890 632
3020 YC
27.20
26.94 40.55
10.00 27.20 0.20 0.74 % 27.00 1,028,000 27,913,748 2693
3030 SAUDI CEMENT
38.20
37.76 46.70
10.00 38.20 0.20 0.53 % 38.00 171,150 6,517,031 1560
3040 QACCO
41.40
40.50 54.60
10.00 41.40 0.14 0.34 % 41.26 202,800 8,394,495 1674
3050 SPCC
24.70
24.41 35.25
10.00 24.70 (0.14) (0.56 %) 24.84 142,034 3,495,457 1220
3060 YCC
16.09
15.82 25.50
10.00 16.09 0.15 0.94 % 15.94 472,281 7,572,652 1175
3080 EPCCO
25.92
25.06 37.20
10.00 25.92 (0.12) (0.46 %) 26.04 177,118 4,596,148 1025
3090 TCC
10.12
9.86 14.54
10.00 10.12 (0.05) (0.49 %) 10.17 213,112 2,160,514 1060
3091 JOUF CEMENT
6.95
6.39 12.94
10.00 6.95 0.01 0.14 % 6.94 138,933 967,069 307
3005 UACC
13.97
13.85 20.34
10.00 13.97 0.03 0.22 % 13.94 172,748 2,413,706 485
3092 RIYADH CEMENT
26.20
26.04 37.30
10.00 26.20 (0.02) (0.08 %) 26.22 283,271 7,421,395 1735

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
138.90
100.40 165.00
10.00 138.90 (0.10) (0.07 %) 139.00 157,093 21,814,437 1769
1212 ASTRA INDUSTRIAL
141.00
125.60 207.00
10.00 141.00 3.80 2.77 % 137.20 83,116 11,614,312 2021
1302 BAWAN
54.00
42.25 63.50
10.00 54.00 0.80 1.50 % 53.20 990,503 53,667,622 2439
2370 MESC
28.80
28.00 48.05
10.00 28.80 0.06 0.21 % 28.74 264,797 7,637,731 1212
1303 EIC
10.98
4.89 11.40
50.00 (Halala) 10.98 0.47 4.47 % 10.51 12,399,960 136,457,460 12266
2320 ALBABTAIN
62.30
35.10 63.65
10.00 62.30 (0.05) (0.08 %) 62.35 471,032 29,424,097 2716
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
145.60
73.10 160.00
10.00 145.60 (2.00) (1.36 %) 147.60 11,866 1,732,233 410
2160 AMIANTIT
19.97
18.02 35.15
10.00 19.97 (0.03) (0.15 %) 20.00 213,105 4,257,974 973
2040 SAUDI CERAMICS
31.08
24.00 37.35
10.00 31.08 0.44 1.44 % 30.64 261,587 8,131,579 1317
4110 BATIC
2.25
1.96 4.09
1.00 2.25 (0.01) (0.44 %) 2.26 5,312,275 11,909,772 1727
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.07
1.96 3.02
1.00 2.07 0.01 0.49 % 2.06 1,274,391 2,640,364 693
4141 ALOMRAN
30.90
24.94 41.65
10.00 30.90 0.02 0.06 % 30.88 44,076 1,358,449 281
4144 RAOOM
61.85
54.00 102.70
10.00 61.85 0.85 1.39 % 61.00 20,002 1,227,907 152
4145 OBEIKAN GLASS
33.50
24.59 60.00
10.00 33.50 0.20 0.60 % 33.30 98,618 3,300,155 538
4146 GAS
15.96
12.40 19.90
1.00 15.96 (0.07) (0.44 %) 16.03 321,865 5,194,194 736
1214 SHAKER
26.38
23.28 31.95
10.00 26.38 (0.18) (0.68 %) 26.56 149,372 3,955,950 869

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
10.02
8.61 14.50
10.00 10.02 (0.20) (1.96 %) 10.22 332,065 3,355,010 1338
1831 MAHARAH
5.21
4.39 7.50
1.00 5.21 0.02 0.39 % 5.19 1,925,174 10,015,427 4959
1832 SADR
3.01
2.58 3.67
1.00 3.01 0.06 2.03 % 2.95 4,327,158 13,026,611 1980
6004 CATRION
92.25
91.60 144.40
10.00 92.25 0.25 0.27 % 92.00 253,203 23,304,453 1821
1835 TAMKEEN
60.55
46.80 83.50
10.00 60.55 0.05 0.08 % 60.50 117,357 7,131,385 929
1833 ALMAWARID
135.20
103.20 157.60
10.00 135.20 0.20 0.15 % 135.00 51,506 6,941,441 2546
1834 SMASCO
5.95
5.35 8.70
1.00 5.95 0.04 0.68 % 5.91 864,734 5,137,988 1274

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
12.97
12.36 23.88
10.00 12.97 0.10 0.78 % 12.87 284,882 3,685,976 741
4260 BUDGET SAUDI
75.15
65.00 87.80
10.00 75.15 0.20 0.27 % 74.95 39,417 2,953,764 645
4031 SGS
44.74
41.00 57.10
10.00 44.74 0.64 1.45 % 44.10 222,517 9,879,926 1410
4261 THEEB
64.30
58.15 81.50
10.00 64.30 1.85 2.96 % 62.45 120,862 7,691,011 979
4262 LUMI
61.80
54.00 81.30
10.00 61.80 0.90 1.48 % 60.90 81,103 4,958,010 860
4263 SAL
173.80
156.00 292.20
10.00 173.80 0.60 0.35 % 173.20 91,596 15,943,140 2231
4264 FLYNAS
79.50
69.00 84.10
10.00 79.50 0.65 0.82 % 78.85 260,810 20,787,681 1937
2190 SISCO HOLDING
36.32
23.50 38.38
10.00 36.32 1.22 3.48 % 35.10 631,688 22,949,048 2807

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.56
3.49 4.96
1.00 3.56 0.02 0.57 % 3.54 700,215 2,499,131 695
2340 ARTEX
12.45
11.26 16.90
10.00 12.45 0.04 0.32 % 12.41 28,628 355,755 203
4180 FITAIHI GROUP
3.25
2.85 4.87
1.00 3.25 0.05 1.56 % 3.20 774,161 2,493,343 493
4011 LAZURDE
12.48
11.58 14.90
10.00 12.48 0.00 0.00 % 12.48 100,152 1,244,962 445
2130 SIDC
33.72
22.20 35.70
10.00 33.72 0.42 1.26 % 33.30 344,207 11,482,833 1129
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
63.45
62.70 115.40
10.00 63.45 0.75 1.20 % 62.70 802,556 51,789,200 5980

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
20.76
18.00 26.85
10.00 20.76 0.24 1.17 % 20.52 132,871 2,748,549 812
1810 SEERA
30.98
20.68 31.60
10.00 30.98 0.48 1.57 % 30.50 1,860,717 57,343,234 2562
4170 TECO
17.04
14.00 24.40
10.00 17.04 1.29 8.19 % 15.75 5,324,017 88,546,316 11096
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
2.14
1.77 2.96
1.00 2.14 0.00 0.00 % 2.14 1,242,986 2,658,599 1062
6016 BURGERIZZR
16.19
14.48 24.98
1.00 16.19 (0.15) (0.92 %) 16.34 74,076 1,198,955 272
6017 JAHEZ
20.77
20.10 42.00
50.00 (Halala) 20.77 (0.10) (0.48 %) 20.87 297,339 6,178,978 1052
6018 SPORT CLUBS
10.28
7.59 13.46
1.00 10.28 0.01 0.10 % 10.27 1,630,677 16,693,892 2702
6013 DWF
145.40
93.00 147.80
10.00 145.40 1.10 0.76 % 144.30 151,761 22,174,963 1176
1830 LEEJAM SPORTS
148.50
116.00 212.80
10.00 148.50 2.70 1.85 % 145.80 73,341 10,858,668 1516
4291 NCLE
168.00
138.20 244.40
10.00 168.00 4.50 2.75 % 163.50 17,634 2,944,280 557
4292 ATAA
68.30
58.00 81.40
10.00 68.30 1.80 2.71 % 66.50 60,138 4,039,880 305
4290 ALKHALEEJ TRNG
28.10
21.79 35.65
10.00 28.10 1.52 5.72 % 26.58 358,283 9,969,169 1069
6015 AMERICANA
2.12
1.78 2.76
7.50 (Halala) 2.12 (0.02) (0.93 %) 2.14 13,136,456 27,887,838 3150
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
14.01
12.16 25.10
10.00 14.01 (0.24) (1.68 %) 14.25 88,695 1,246,923 264
6014 ALAMAR
48.68
47.26 83.80
10.00 48.68 (0.06) (0.12 %) 48.74 117,561 5,711,944 780

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.43
13.90 18.08
10.00 15.43 (0.07) (0.45 %) 15.50 829,869 13,034,317 2470
4210 SRMG
169.90
136.20 309.00
10.00 169.90 1.40 0.83 % 168.50 65,555 11,104,328 1711
4071 ALARABIA
105.20
79.70 163.64
10.00 105.20 (1.00) (0.94 %) 106.20 128,799 13,518,875 1431
4072 MBC GROUP
34.86
27.56 60.50
10.00 34.86 0.32 0.93 % 34.54 190,144 6,561,238 908

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
71.60
66.00 93.00
10.00 71.60 (0.20) (0.28 %) 71.80 46,719 3,332,965 680
4192 ALSAIF GALLERY
6.83
6.56 8.35
1.00 6.83 0.02 0.29 % 6.81 428,964 2,912,860 444
4193 NICE ONE
24.38
22.01 69.70
1.00 24.38 (0.19) (0.77 %) 24.57 500,367 12,165,093 1801
4051 BAAZEEM
7.04
4.84 7.14
1.00 7.04 0.27 3.99 % 6.77 2,930,055 20,552,498 2437
4008 SACO
32.50
25.30 35.60
10.00 32.50 0.26 0.81 % 32.24 95,802 3,098,551 749
4191 ABO MOATI
51.90
27.25 52.00
10.00 51.90 1.50 2.98 % 50.40 1,043,395 53,802,435 1845
4003 EXTRA
88.00
83.40 105.00
10.00 88.00 1.90 2.21 % 86.10 209,495 18,404,079 4925
4050 SASCO
68.15
49.02 82.90
10.00 68.15 0.80 1.19 % 67.35 236,884 16,126,309 1675
4190 JARIR
14.18
12.00 14.56
1.00 14.18 0.24 1.72 % 13.94 1,367,563 19,229,602 2838
4200 ALDREES
145.00
109.60 154.40
10.00 145.00 3.50 2.47 % 141.50 302,698 43,740,114 2650
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
23.52
10.08 35.38
10.00 23.52 (0.07) (0.30 %) 23.59 963,510 22,763,288 3346

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.OTHAIM MARKET
7.56
7.17 12.00
1.00 7.56 (0.01) (0.13 %) 7.57 954,857 7,216,789 2054
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
41.98
31.72 60.00
10.00 41.98 (0.02) (0.05 %) 42.00 116,628 4,919,365 956
4006 FARM SUPERSTORES
16.56
15.04 23.98
10.00 16.56 0.02 0.12 % 16.54 66,860 1,103,961 272
4162 ALMUNAJEM
57.55
53.30 118.40
10.00 57.55 0.20 0.35 % 57.35 55,257 3,177,344 544
4164 NAHDI
119.20
106.00 132.10
10.00 119.20 1.90 1.62 % 117.30 80,606 9,567,269 1469
4163 ALDAWAA
67.15
61.75 91.40
10.00 67.15 (0.15) (0.22 %) 67.30 118,048 7,926,518 942
4161 BINDAWOOD
5.59
5.17 7.28
1.00 5.59 (0.04) (0.71 %) 5.63 481,065 2,693,208 791
4061 ANAAM HOLDING
15.18
13.62 31.00
10.00 15.18 0.10 0.66 % 15.08 479,763 7,257,998 1375

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
38.22
36.00 64.00
10.00 38.22 0.82 2.19 % 37.40 50,388 1,907,394 420
2287 ENTAJ
39.16
36.00 72.80
10.00 39.16 0.00 0.00 % 39.16 27,656 1,083,723 367
2282 NAQI
54.10
49.06 70.00
10.00 54.10 0.30 0.56 % 53.80 10,938 588,715 178
2283 FIRST MILLS
51.75
48.80 67.20
10.00 51.75 (0.05) (0.10 %) 51.80 23,302 1,199,495 362
2284 MODERN MILLS
34.00
29.60 45.40
1.00 34.00 0.10 0.30 % 33.90 14,322 486,184 274
2285 ARABIAN MILLS
41.22
37.00 61.20
10.00 41.22 (0.16) (0.39 %) 41.38 36,334 1,499,585 315
2286 FOURTH MILLING
3.80
3.34 5.79
1.00 3.80 (0.02) (0.52 %) 3.82 1,212,155 4,604,031 946
6010 NADEC
21.63
18.20 28.00
10.00 21.63 (0.06) (0.28 %) 21.69 326,402 7,056,066 918
6020 GACO
18.82
15.12 21.46
10.00 18.82 0.51 2.79 % 18.31 133,392 2,503,436 444
6040 TADCO Companies with accumulated losses of 50% or more of its capital
9.86
9.40 16.98
10.00 9.86 (0.03) (0.30 %) 9.89 103,458 1,019,691 358
6050 SFICO
90.05
82.80 157.96
10.00 90.05 0.00 0.00 % 90.05 34,256 3,075,937 338
6060 SHARQIYAH DEV
16.11
14.14 23.76
10.00 16.11 (0.02) (0.12 %) 16.13 43,829 706,767 188
6070 ALJOUF
45.18
40.65 69.90
10.00 45.18 (0.90) (1.95 %) 46.08 76,234 3,466,737 679
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
10.16
9.15 14.00
10.00 10.16 0.03 0.30 % 10.13 104,057 1,057,919 358
2281 TANMIAH
78.00
76.05 144.40
10.00 78.00 0.00 0.00 % 78.00 56,398 4,390,653 547
2050 SAVOLA GROUP
24.29
22.52 40.60
10.00 24.29 (0.07) (0.29 %) 24.36 572,905 13,990,716 1892
2100 WAFRAH
26.10
24.50 41.30
10.00 26.10 0.12 0.46 % 25.98 34,530 899,384 176
2270 SADAFCO
288.00
254.00 374.60
10.00 288.00 5.80 2.06 % 282.20 31,915 9,146,282 931
2280 ALMARAI
49.00
45.68 61.50
10.00 49.00 0.46 0.95 % 48.54 721,547 35,089,657 3828
4080 SINAD HOLDING
10.27
9.37 15.32
10.00 10.27 (0.04) (0.39 %) 10.31 134,457 1,379,910 408

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2230 CHEMICAL
7.59
6.06 11.88
1.00 7.59 0.31 4.26 % 7.28 16,546,224 124,655,776 8339
4014 EQUIPMENT HOUSE
38.62
32.40 56.20
10.00 38.62 0.16 0.42 % 38.46 24,912 962,831 340
2140 AYYAN
13.61
11.40 18.16
10.00 13.61 0.69 5.34 % 12.92 1,580,007 21,379,644 3011
4017 FAKEEH CARE
41.88
37.10 72.90
1.00 41.88 0.06 0.14 % 41.82 132,972 5,546,275 1275
4013 SULAIMAN ALHABIB
273.20
227.70 308.00
10.00 273.20 0.20 0.07 % 273.00 225,102 61,344,500 3485
4005 CARE
172.30
139.20 195.40
10.00 172.30 1.10 0.64 % 171.20 77,931 13,453,287 2063
4002 MOUWASAT
78.00
65.60 98.10
10.00 78.00 1.50 1.96 % 76.50 347,587 26,921,921 2013
4004 DALLAH HEALTH
152.50
109.00 164.00
10.00 152.50 1.50 0.99 % 151.00 30,824 4,690,296 1011
4007 ALHAMMADI
35.54
31.64 44.60
10.00 35.54 0.14 0.40 % 35.40 218,765 7,732,357 1195
4009 SAUDI GERMAN HEALTH
52.55
49.70 84.80
10.00 52.55 (0.95) (1.78 %) 53.50 632,399 33,416,366 2841
4018 ALMOOSA
196.30
126.60 212.00
10.00 196.30 0.60 0.31 % 195.70 41,013 8,099,385 1950
4019 SMC HEALTHCARE
18.40
17.62 25.00
1.00 18.40 0.15 0.82 % 18.25 240,864 4,404,518 1244
4021 CMCER
8.12
6.00 9.30
1.00 8.12 (0.13) (1.58 %) 8.25 6,072,937 49,298,645 6131

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
152.80
134.00 183.80
10.00 152.80 (6.80) (4.26 %) 159.60 318,975 49,102,636 13992
4016 AVALON PHARMA
136.80
108.00 140.60
10.00 136.80 0.10 0.07 % 136.70 67,400 9,251,851 984
2070 SPIMACO
29.58
20.94 34.80
10.00 29.58 0.20 0.68 % 29.38 120,078 3,538,879 730

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
27.22
25.00 33.20
10.00 27.22 (0.10) (0.37 %) 27.32 1,514,891 41,145,174 1555
1020 BJAZ
12.70
11.60 15.43
10.00 12.70 (0.02) (0.16 %) 12.72 2,595,931 32,967,818 6599
1030 SAIB
13.76
12.96 15.58
10.00 13.76 0.09 0.66 % 13.67 478,530 6,596,985 2024
1050 BSF
17.98
14.76 18.94
10.00 17.98 (0.12) (0.66 %) 18.10 1,776,442 32,053,808 2570
1060 SAB
31.92
29.90 38.00
10.00 31.92 (0.38) (1.18 %) 32.30 2,096,434 67,379,082 3032
1080 ANB
23.94
18.84 26.26
10.00 23.94 (0.15) (0.62 %) 24.09 1,809,274 43,374,026 3410
1120 ALRAJHI
108.00
86.30 113.00
10.00 108.00 0.00 0.00 % 108.00 2,668,099 288,030,983 6127
1140 ALBILAD
29.06
23.38 33.87
10.00 29.06 0.14 0.48 % 28.92 910,332 26,429,441 1913
1150 ALINMA
26.48
24.47 31.30
10.00 26.48 0.14 0.53 % 26.34 4,428,996 117,102,503 10508
1180 SNB
39.00
31.55 40.40
10.00 39.00 (0.02) (0.05 %) 39.02 2,835,067 110,566,973 3369

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
168.80
143.00 200.00
10.00 168.80 3.80 2.30 % 165.00 36,224 6,074,812 758
1183 SHL
22.30
15.68 24.90
10.00 22.30 0.20 0.91 % 22.10 56,874 1,257,968 516
1182 AMLAK
12.76
9.30 14.00
10.00 12.76 (0.09) (0.70 %) 12.85 206,191 2,635,432 1013
4081 NAYIFAT
13.03
11.54 15.68
10.00 13.03 (0.08) (0.61 %) 13.11 91,622 1,197,778 381
1111 TADAWUL GROUP
198.80
160.00 249.60
10.00 198.80 (3.00) (1.49 %) 201.80 28,871 5,770,513 1044
4082 MRNA
10.38
10.04 12.73
10.00 10.38 0.06 0.58 % 10.32 131,918 1,366,800 286
4084 DERAYAH
29.54
23.04 43.90
2.00 29.54 0.06 0.20 % 29.48 195,221 5,752,015 1105
4130 SAUDI DARB
2.86
2.71 5.30
1.00 2.86 0.00 0.00 % 2.86 2,373,225 6,791,531 1809
2120 SAIC
23.63
22.70 37.80
10.00 23.63 (0.02) (0.08 %) 23.65 90,822 2,148,431 401
4280 KINGDOM
7.77
7.03 10.92
10.00 7.77 0.05 0.65 % 7.72 91,761 710,496 246

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
103.70
67.10 107.20
1.00 103.70 0.40 0.39 % 103.30 176,970 18,406,706 1189
8010 TAWUNIYA
128.10
114.20 161.00
10.00 128.10 (0.40) (0.31 %) 128.50 142,656 18,366,980 1763
8020 MALATH INSURANCE
12.29
11.58 18.84
10.00 12.29 (0.21) (1.68 %) 12.50 193,590 2,384,415 733
8030 MEDGULF
15.19
14.77 29.65
10.00 15.19 (0.15) (0.98 %) 15.34 763,291 11,631,443 2463
8060 WALAA
11.80
10.80 25.20
10.00 11.80 (0.13) (1.09 %) 11.93 876,284 10,371,375 1133
8040 MUTAKAMELA
14.01
12.85 20.38
10.00 14.01 (0.24) (1.68 %) 14.25 81,867 1,152,092 365
8070 ARABIAN SHIELD
13.13
12.15 21.54
10.00 13.13 0.00 0.00 % 13.13 117,032 1,535,565 424
8050 SALAMA
11.62
10.60 22.32
10.00 11.62 (0.16) (1.36 %) 11.78 94,622 1,102,130 425
8100 SAICO
13.28
12.43 19.86
10.00 13.28 (0.32) (2.35 %) 13.60 131,030 1,750,434 410
8012 JAZIRA TAKAFUL
12.33
11.77 17.70
10.00 12.33 (0.12) (0.96 %) 12.45 70,321 870,213 385
8120 GULF UNION ALAHLIA
12.31
11.38 17.94
10.00 12.31 (0.09) (0.73 %) 12.40 178,492 2,194,915 423
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
11.00
9.45 19.00
10.00 11.00 0.24 2.23 % 10.76 223,242 2,437,907 328
8160 AICC
10.55
10.21 14.08
10.00 10.55 (0.17) (1.59 %) 10.72 154,319 1,641,483 443
8170 ALETIHAD
10.65
10.00 22.50
10.00 10.65 0.09 0.85 % 10.56 60,744 642,788 216
8180 ALSAGR INSURANCE
12.19
11.00 19.26
10.00 12.19 (0.16) (1.30 %) 12.35 141,640 1,733,707 512
8190 UCA Companies with accumulated losses of 50% or more of its capital
5.07
4.60 11.22
10.00 5.07 0.07 1.40 % 5.00 185,006 930,001 252
8200 SAUDI RE
32.50
23.95 44.27
10.00 32.50 0.06 0.19 % 32.44 429,053 13,982,545 2630
8210 BUPA ARABIA
153.00
142.40 215.00
10.00 153.00 (1.80) (1.16 %) 154.80 496,506 76,382,615 5192
8230 ALRAJHI TAKAFUL
115.40
102.00 187.00
10.00 115.40 (0.10) (0.09 %) 115.50 81,471 9,381,053 928
8240 CHUBB
31.82
21.98 44.70
10.00 31.82 (1.02) (3.11 %) 32.84 816,606 26,201,321 2986
8250 GIG
25.10
22.92 33.00
10.00 25.10 (0.20) (0.79 %) 25.30 73,588 1,847,633 587
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
4.87
4.45 13.26
10.00 4.87 0.03 0.62 % 4.84 340,198 1,655,017 405
8270 BURUJ
16.01
14.62 24.08
10.00 16.01 0.14 0.88 % 15.87 116,422 1,872,712 522
8280 LIVA
13.51
10.90 18.48
10.00 13.51 0.01 0.07 % 13.50 224,705 3,036,890 698
8300 WATANIYA
14.65
13.88 28.40
10.00 14.65 (0.26) (1.74 %) 14.91 351,381 5,174,254 578
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
7.45
7.10 11.84
10.00 7.45 (0.03) (0.40 %) 7.48 141,083 1,052,159 275
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
8.88
8.11 15.36
10.00 8.88 0.00 0.00 % 8.88 171,644 1,510,602 386

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
44.96
39.35 48.30
10.00 44.96 0.40 0.90 % 44.56 2,174,765 97,339,383 5175
7020 ETIHAD ETISALAT
67.30
50.80 69.00
10.00 67.30 (0.10) (0.15 %) 67.40 650,122 43,629,977 3156
7030 ZAIN KSA
11.28
10.02 13.36
10.00 11.28 0.09 0.80 % 11.19 2,035,744 22,940,052 2101
7040 GO TELECOM
108.00
80.00 121.60
10.00 108.00 1.00 0.93 % 107.00 257,342 27,699,260 1312

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2081 AWPT
153.20
122.90 172.40
10.00 153.20 0.40 0.26 % 152.80 31,879 4,866,750 649
2082 ACWA POWER
239.10
196.50 475.22
10.00 239.10 0.80 0.34 % 238.30 464,585 110,738,751 6152
2083 MARAFIQ
41.88
36.50 60.30
10.00 41.88 0.12 0.29 % 41.76 158,254 6,606,198 1176
2084 MIAHONA
23.90
16.62 31.90
1.00 23.90 (0.15) (0.62 %) 24.05 143,151 3,427,624 827
2080 GASCO
84.25
65.80 117.20
10.00 84.25 (0.20) (0.24 %) 84.45 141,613 11,920,029 741
5110 SAUDI ELECTRICITY
15.88
13.72 17.50
10.00 15.88 0.08 0.51 % 15.80 1,702,163 26,944,845 1976

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.20
5.03 6.85
9.51 5.20 0.04 0.78 % 5.16 118,446 612,909 501
4331 ALJAZIRA REIT
13.32
11.92 16.48
10.00 13.32 (0.01) (0.08 %) 13.33 22,483 299,681 153
4332 JADWA REIT ALHARAMAIN
5.09
5.05 6.83
10.00 5.09 0.02 0.39 % 5.07 58,255 295,712 153
4333 TALEEM REIT
10.10
9.21 11.28
10.00 10.10 (0.08) (0.79 %) 10.18 5,938 60,319 107
4334 AL MAATHER REIT
8.95
8.90 10.10
10.00 8.95 (0.03) (0.33 %) 8.98 67,371 604,720 445
4335 MUSHARAKA REIT
4.32
3.99 5.13
10.00 4.32 0.00 0.00 % 4.32 23,853 102,422 141
4336 MULKIA REIT
4.82
4.45 5.70
10.00 4.82 0.04 0.84 % 4.78 56,132 269,392 293
4337 SICO SAUDI REIT
4.26
3.48 4.78
10.00 4.26 0.01 0.24 % 4.25 96,750 416,961 344
4338 ALAHLI REIT 1
6.36
6.05 7.46
10.00 6.36 (0.08) (1.24 %) 6.44 86,297 553,023 640
4344 SEDCO CAPITAL REIT
7.10
6.48 8.52
10.00 7.10 0.02 0.28 % 7.08 127,807 902,924 357
4339 DERAYAH REIT
5.55
5.04 6.39
10.00 5.55 0.04 0.73 % 5.51 44,412 245,430 305
4340 Al RAJHI REIT
8.35
8.03 8.59
10.00 8.35 0.01 0.12 % 8.34 219,129 1,827,206 728
4345 ALINMA RETAIL REIT
4.55
4.31 5.00
10.00 4.55 0.01 0.22 % 4.54 95,051 432,043 233
4342 JADWA REIT SAUDI
11.15
9.70 11.40
10.00 11.15 0.01 0.09 % 11.14 108,904 1,213,860 374
4346 MEFIC REIT
3.74
3.44 4.27
10.00 3.74 0.00 0.00 % 3.74 53,182 198,636 131
4347 BONYAN REIT
9.16
8.88 9.92
10.00 9.16 (0.04) (0.43 %) 9.20 117,524 1,078,851 644
4348 ALKHABEER REIT
5.77
5.51 6.18
10.00 5.77 (0.02) (0.35 %) 5.79 106,201 612,807 361
4349 ALINMA HOSPITALITY REIT
8.13
7.80 8.70
10.00 8.13 (0.06) (0.73 %) 8.19 239,919 1,962,364 710
4350 ALISTITHMAR REIT
7.80
5.71 10.60
10.00 7.80 (0.01) (0.13 %) 7.81 74,713 580,080 213

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
24.05
16.50 26.98
10.00 24.05 0.25 1.05 % 23.80 708,525 17,005,194 1809
4020 ALAKARIA
14.34
14.00 29.95
10.00 14.34 0.08 0.56 % 14.26 1,190,608 16,907,472 2485
4090 TAIBA
41.42
32.85 53.80
10.00 41.42 (0.12) (0.29 %) 41.54 44,581 1,843,376 521
4100 MCDC
87.95
67.95 114.60
10.00 87.95 0.95 1.09 % 87.00 85,553 7,507,513 1069
4150 ARDCO
28.64
26.05 38.40
10.00 28.64 (0.16) (0.56 %) 28.80 175,267 4,965,223 1055
4220 EMAAR EC
12.69
11.72 19.70
10.00 12.69 0.10 0.79 % 12.59 44,506 562,003 367
4250 JABAL OMAR
17.06
16.86 28.40
10.00 17.06 0.04 0.24 % 17.02 5,708,534 97,143,367 6314
4300 DAR ALARKAN
17.53
13.84 23.94
10.00 17.53 0.03 0.17 % 17.50 765,497 13,411,931 2499
4310 KEC
12.10
11.62 17.70
10.00 12.10 0.08 0.67 % 12.02 279,434 3,355,033 667
4320 ALANDALUS
20.01
17.75 26.80
10.00 20.01 0.59 3.04 % 19.42 123,421 2,465,000 499
4321 CENOMI CENTERS
21.65
18.32 23.52
10.00 21.65 0.04 0.19 % 21.61 700,269 15,112,358 1568
4322 RETAL
11.58
10.88 18.24
1.00 11.58 0.16 1.40 % 11.42 936,182 10,836,273 2625
4326 ALMAJDIAH
11.14
11.01 14.46
1.00 11.14 (0.03) (0.27 %) 11.17 2,164,505 24,015,401 3859
4323 SUMOU
37.80
34.75 55.40
10.00 37.80 (0.18) (0.47 %) 37.98 206,267 7,757,870 1188
4324 BANAN
4.48
4.04 9.05
1.00 4.48 (0.04) (0.89 %) 4.52 97,034 436,569 274
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
41.76
32.10 80.00
10.00 41.76 (0.16) (0.38 %) 41.92 120,533 5,041,596 808

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7211 AZM
25.48
24.00 35.85
50.00 (Halala) 25.48 (0.02) (0.08 %) 25.50 474,596 12,118,379 879
7200 MIS
146.60
118.00 195.00
10.00 146.60 (0.40) (0.27 %) 147.00 33,335 4,884,768 471
7201 ARAB SEA
5.25
4.67 7.62
1.00 5.25 0.06 1.16 % 5.19 258,419 1,343,141 539
7202 SOLUTIONS
260.00
227.60 340.00
10.00 260.00 4.00 1.56 % 256.00 157,238 40,485,704 2405
7203 ELM
931.50
821.00 1,289.00
10.00 931.50 1.00 0.11 % 930.50 35,664 33,285,955 2071
7204 2P
9.98
9.50 15.24
1.00 9.98 0.13 1.32 % 9.85 401,516 3,965,008 1147

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
135.60
106.40 179.40
10.00 135.60 0.40 0.30 % 135.20 48,498 6,549,404 856

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
13.48
9.73 13.56
10.00 13.48 (0.02) (0.15 %) 13.50 6,865 92,431 42
9402 SABI QUANT ETF
47.19
42.16 50.80
20.00 47.19 0.05 0.11 % 47.14 124 5,880 16
9403 ALBILAD SOVEREIGN SUKUK ETF
8.40
8.07 8.44
- 8.40 0.00 0.00 % 8.40 40,680 341,313 48
4701 ADITF
9.23
7.59 10.10
10.00 9.23 0.19 2.10 % 9.04 251,721 2,306,116 167
9400 YAQEEN 30 ETF
49.35
44.10 53.20
- 49.35 0.23 0.47 % 49.12 2,886 142,110 41
9401 YAQEEN PETROCHEMICAL ETF
26.08
21.00 31.05
- 26.08 0.21 0.81 % 25.87 64 1,656 9
9404 ALINMA GOVERNMENT SUKUK ETF
10.51
10.35 10.70
10.00 10.51 0.01 0.10 % 10.50 380 3,992 17
9405 ALBILAD GOLD ETF
21.50
13.48 24.10
10.00 21.50 0.50 2.38 % 21.00 150,052 3,197,873 901
4700 ALKHABEER INCOME
5.55
5.40 6.63
10.00 5.55 0.00 0.00 % 5.55 18,014 99,809 69
9407 ALBILAD US TECH ETF
22.71
14.02 23.15
10.00 22.71 (0.07) (0.31 %) 22.78 11,738 266,058 51
9408 ALBILAD SAUDI GROWTH ETF
8.91
8.05 11.08
10.00 8.91 0.01 0.11 % 8.90 3,655 32,556 37
4702 ALKHABEER INCOME 2030
7.80
7.18 8.44
10.00 7.80 0.02 0.26 % 7.78 14,386 111,825 112
4703 SEDCO MULTI ASSET
7.23
5.95 7.36
10.00 7.23 0.04 0.56 % 7.19 515,427 3,714,142 532
9410 ALBILAD HONG KONG CHINA ETF
12.22
8.83 13.27
- 12.22 (0.17) (1.37 %) 12.39 7,668 93,787 70
9411 SABI HK ETF
12.87
8.95 14.16
10.00 12.87 (0.02) (0.16 %) 12.89 114 1,467 17
9409 YAQEEN ESG ETF
10.47
9.00 11.36
10.00 10.47 (0.04) (0.38 %) 10.51 508 5,320 19
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -

Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
- Our Country Food Industries LLC
-
- - - - - - - -

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request