Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded6,272,889,005.00
Open10,900.48
Prev. Close10,886.63
High10,946.26
Low10,849.79
YTD 4.34 %
Transactions 408,535.00
Volume
255,171,896.00
Market Cap (Million)
3,124,031.60
Market Analytics

Market Movement

Company Price Change Price Earnings
ALMAJDIAH 9.20 8.62 % 10.54
EMAAR EC 10.07 8.28 % NEG
GASCO 78.00 6.56 % 23.49
ARDCO 19.04 6.49 % 15.04
SPCC 24.00 6.38 % 23.52
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
27.06
23.04 27.48
- 27.06 (0.04) (0.15 %) 27.10 23,446,279 634,149,809 17317
2381 ARABIAN DRILLING
82.25
72.00 107.00
10.00 82.25 0.35 0.43 % 81.90 117,599 9,561,805 1514
2382 ADES
16.71
12.16 19.38
1.00 16.71 0.42 2.58 % 16.29 1,490,002 24,609,463 2905
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.62
6.26 9.48
10.00 8.62 0.19 2.25 % 8.43 4,406,212 38,183,922 5601
4030 BAHRI
31.66
21.08 34.00
10.00 31.66 0.16 0.51 % 31.50 664,495 20,959,569 1104
2030 SARCO
48.28
44.56 73.00
10.00 48.28 0.48 1.00 % 47.80 98,618 4,790,991 343

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2150 ZOUJAJ
37.86
34.00 48.65
10.00 37.86 0.06 0.16 % 37.80 230,722 8,737,491 698
2180 FIPCO
26.54
24.10 41.50
10.00 26.54 0.54 2.08 % 26.00 22,814 601,670 173
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
11.52
10.70 18.50
10.00 11.52 0.31 2.77 % 11.21 156,139 1,764,344 210
2300 SPM
53.90
47.00 72.20
10.00 53.90 2.30 4.46 % 51.60 171,448 9,158,708 1153
1202 MEPCO
16.88
15.70 31.52
10.00 16.88 0.52 3.18 % 16.36 563,975 9,356,654 1672
3007 OASIS
2.34
2.09 3.13
1.00 2.34 0.07 3.08 % 2.27 504,147 1,171,190 455
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
5.22
4.95 9.65
10.00 5.22 0.05 0.97 % 5.17 419,897 2,188,222 270
1322 AMAK
94.15
46.80 117.50
10.00 94.15 4.85 5.43 % 89.30 320,113 29,628,382 2392
4143 TALCO
32.58
28.00 49.60
10.00 32.58 0.40 1.24 % 32.18 57,640 1,864,124 456
1323 UCIC
23.54
23.00 54.50
10.00 23.54 0.14 0.60 % 23.40 168,190 3,940,456 641
3008 ALKATHIRI
1.93
1.75 2.52
50.00 (Halala) 1.93 0.04 2.12 % 1.89 2,349,203 4,463,895 854
1301 ASLAK
15.94
15.10 26.20
10.00 15.94 0.29 1.85 % 15.65 41,483 660,715 305
1320 SSP
37.72
35.80 62.20
10.00 37.72 0.22 0.59 % 37.50 127,081 4,757,295 982
2090 NGC
14.68
13.00 24.00
10.00 14.68 0.57 4.04 % 14.11 64,848 936,231 288
2200 APC
4.79
4.26 8.54
1.00 4.79 (0.01) (0.21 %) 4.80 2,230,827 10,659,006 994
2240 SENAAT
35.00
28.68 48.85
10.00 35.00 0.38 1.10 % 34.62 503,319 17,211,297 2575
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
18.01
16.37 35.90
10.00 18.01 0.56 3.21 % 17.45 62,578 1,129,378 235
1304 ALYAMAMAH STEEL
34.40
26.50 40.30
10.00 34.40 0.60 1.78 % 33.80 186,928 6,461,077 989
1321 EAST PIPES
141.40
100.20 161.80
10.00 141.40 2.70 1.95 % 138.70 202,930 28,386,569 2444
1324 SALEH ALRASHED
48.50
46.22 54.20
10.00 48.50 1.32 2.80 % 47.18 792,001 38,001,979 4423
1210 BCI
24.16
22.80 29.40
10.00 24.16 0.10 0.42 % 24.06 30,223 724,175 224
1211 MAADEN
69.55
37.85 79.90
10.00 69.55 0.05 0.07 % 69.50 2,455,878 170,742,968 4825
2223 LUBEREF
95.95
81.30 108.00
10.00 95.95 1.45 1.53 % 94.50 224,838 21,309,781 1846
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
8.30
5.88 14.32
10.00 8.30 (0.29) (3.38 %) 8.59 920,013 7,686,842 2039
2010 SABIC
57.10
48.20 64.70
10.00 57.10 0.60 1.06 % 56.50 2,049,742 116,723,046 4418
2020 SABIC AGRI-NUTRIENTS
135.50
94.70 140.50
10.00 135.50 0.00 0.00 % 135.50 2,600,689 351,491,041 4156
2060 TASNEE
8.79
8.05 11.94
10.00 8.79 0.39 4.64 % 8.40 2,075,326 17,861,430 3893
2170 ALUJAIN
26.26
20.41 40.05
10.00 26.26 (0.48) (1.80 %) 26.74 1,167,536 30,551,283 1855
2210 NAMA CHEMICALS
20.08
19.51 31.85
10.00 20.08 (0.22) (1.08 %) 20.30 40,987 819,286 255
2250 SIIG
12.87
11.41 20.00
10.00 12.87 0.21 1.66 % 12.66 1,002,762 12,776,251 1205
2290 YANSAB
32.12
24.00 37.28
10.00 32.12 (1.28) (3.83 %) 33.40 2,202,871 71,108,202 5678
2310 SIPCHEM
15.51
13.13 21.23
10.00 15.51 0.36 2.38 % 15.15 2,332,433 35,766,903 3604
2330 ADVANCED
22.42
21.55 38.64
10.00 22.42 0.29 1.31 % 22.13 3,475,040 76,586,441 5023
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
4.94
4.46 6.41
10.00 4.94 0.05 1.02 % 4.89 7,192,701 35,216,697 3365
3002 NAJRAN CEMENT
6.27
6.03 9.00
10.00 6.27 0.04 0.64 % 6.23 223,129 1,398,425 379
3003 CITY CEMENT
12.21
10.90 21.88
10.00 12.21 0.45 3.83 % 11.76 522,435 6,276,157 1566
3004 NORTHERN CEMENT
6.88
6.56 9.20
10.00 6.88 0.05 0.73 % 6.83 73,941 509,709 252
3010 ACC
23.50
20.43 27.25
10.00 23.50 0.80 3.52 % 22.70 438,831 10,179,113 1446
3020 YC
25.00
22.59 40.55
10.00 25.00 1.22 5.13 % 23.78 869,539 21,355,052 2000
3030 SAUDI CEMENT
34.48
29.74 46.70
10.00 34.48 1.36 4.11 % 33.12 308,162 10,565,005 2309
3040 QACCO
43.08
40.50 54.30
10.00 43.08 0.30 0.70 % 42.78 285,367 12,296,020 1401
3050 SPCC
24.00
20.66 34.30
10.00 24.00 1.44 6.38 % 22.56 231,965 5,411,522 1232
3060 YCC
14.85
13.87 23.94
10.00 14.85 0.40 2.77 % 14.45 368,908 5,415,248 981
3080 EPCCO
23.94
21.95 36.40
10.00 23.94 0.81 3.50 % 23.13 355,672 8,460,210 1352
3090 TCC
8.66
7.70 13.34
10.00 8.66 0.43 5.22 % 8.23 482,477 4,075,659 1191
3091 JOUF CEMENT
4.91
4.91 10.80
10.00 4.91 (0.01) (0.20 %) 4.92 1,152,164 5,677,520 897
3005 UACC
12.12
11.08 20.34
10.00 12.12 0.28 2.36 % 11.84 182,641 2,194,455 706
3092 RIYADH CEMENT
23.90
22.10 37.00
10.00 23.90 0.81 3.51 % 23.09 270,640 6,424,814 1322

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
114.80
105.40 147.70
10.00 114.80 (1.20) (1.03 %) 116.00 486,831 54,989,730 5606
1212 ASTRA INDUSTRIAL
148.00
120.30 164.40
10.00 148.00 0.30 0.20 % 147.70 73,551 10,862,042 846
1302 BAWAN
41.74
41.00 61.85
10.00 41.74 (0.12) (0.29 %) 41.86 138,981 5,765,329 893
2370 MESC
20.14
18.21 40.75
10.00 20.14 0.00 0.00 % 20.14 412,784 8,239,195 781
1303 EIC
15.43
4.89 17.05
50.00 (Halala) 15.43 0.17 1.11 % 15.26 2,655,395 40,822,983 3906
2320 ALBABTAIN
63.65
37.55 72.00
10.00 63.65 0.65 1.03 % 63.00 236,908 15,073,261 1607
2160 AMIANTIT
12.85
12.01 24.68
10.00 12.85 0.45 3.63 % 12.40 145,442 1,836,382 483
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
165.10
107.60 175.90
10.00 165.10 7.60 4.83 % 157.50 104,725 17,205,670 1539
2040 SAUDI CERAMICS
27.50
24.00 34.64
10.00 27.50 0.50 1.85 % 27.00 216,764 5,946,249 808
4110 BATIC
1.93
1.87 2.84
1.00 1.93 0.02 1.05 % 1.91 6,976,926 13,507,155 1708
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.27
1.77 2.98
1.00 2.27 0.05 2.25 % 2.22 1,921,721 4,280,508 622
4147 CGS
6.75
6.53 10.95
1.00 6.75 0.05 0.75 % 6.70 257,088 1,716,955 656
4145 OGC
23.34
21.90 41.60
10.00 23.34 0.10 0.43 % 23.24 63,640 1,482,023 213
4146 GAS
13.10
12.02 18.24
1.00 13.10 0.24 1.87 % 12.86 101,564 1,330,370 312
4148 ALWASAIL INDUSTRIAL
2.66
2.56 4.13
1.00 2.66 0.05 1.92 % 2.61 353,092 925,734 428
1214 SHAKER
16.16
14.34 25.86
10.00 16.16 (0.18) (1.10 %) 16.34 188,750 3,032,332 657
4144 RAOOM
58.00
52.00 93.80
10.00 58.00 1.65 2.93 % 56.35 125,915 7,299,732 496
4141 ALOMRAN
20.97
19.34 36.00
10.00 20.97 0.44 2.14 % 20.53 15,875 326,316 394

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
7.18
6.19 13.88
10.00 7.18 0.13 1.84 % 7.05 56,183 399,679 261
1831 MAHARAH
5.90
4.39 6.91
1.00 5.90 0.14 2.43 % 5.76 2,590,476 14,971,056 2161
1832 SADR
2.49
2.36 3.21
1.00 2.49 0.04 1.63 % 2.45 427,609 1,059,379 585
6004 CATRION
71.00
68.70 126.40
10.00 71.00 1.20 1.72 % 69.80 135,479 9,468,069 808
1835 TAMKEEN
46.62
43.20 62.90
10.00 46.62 (0.18) (0.38 %) 46.80 85,378 3,955,298 624
1833 ALMAWARID
79.45
73.00 118.20
10.00 79.45 1.55 1.99 % 77.90 153,949 11,956,642 1595
1834 SMASCO
5.13
4.89 7.16
1.00 5.13 0.00 0.00 % 5.13 779,999 4,007,634 1081

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
43.40
38.40 62.37
10.00 43.40 1.16 2.75 % 42.24 489,488 21,097,222 1681
4031 SGS
31.58
29.26 53.50
10.00 31.58 0.50 1.61 % 31.08 323,945 10,146,362 1051
4261 THEEB
30.98
29.82 46.65
10.00 30.98 0.18 0.58 % 30.80 346,611 10,638,634 1623
4262 LUMI
38.68
35.26 70.20
10.00 38.68 0.34 0.89 % 38.34 174,026 6,696,284 622
4263 SAL
157.70
148.20 209.00
10.00 157.70 0.70 0.45 % 157.00 174,085 27,296,797 1982
4265 CHERRY
24.35
22.42 31.68
10.00 24.35 0.41 1.71 % 23.94 851,034 20,721,199 2386
4264 FLYNAS
50.95
49.10 84.10
10.00 50.95 1.05 2.10 % 49.90 1,134,485 57,379,568 3073
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
8.55
8.00 17.70
10.00 8.55 0.24 2.89 % 8.31 222,541 1,882,306 542
2190 SISCO HOLDING
32.50
23.50 38.38
10.00 32.50 (0.48) (1.46 %) 32.98 1,015,955 32,963,455 3304

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.56
3.18 4.30
1.00 3.56 0.03 0.85 % 3.53 275,836 977,769 356
2340 ARTEX
9.73
9.01 14.78
10.00 9.73 (0.03) (0.31 %) 9.76 9,615 93,596 135
4180 FITAIHI GROUP
2.49
2.28 4.44
1.00 2.49 0.01 0.40 % 2.48 618,125 1,534,378 381
4011 LAZURDE
11.69
10.90 14.40
10.00 11.69 0.06 0.52 % 11.63 216,383 2,558,195 554
2130 SIDC Companies with accumulated losses of 20% to less than 35% of its capital
9.70
9.16 22.98
10.00 9.70 0.36 3.85 % 9.34 194,560 1,876,309 401
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
22.06
20.00 110.80
10.00 22.06 0.03 0.14 % 22.03 111,885 2,453,199 673

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
14.50
12.90 26.75
10.00 14.50 0.51 3.65 % 13.99 130,249 1,851,466 607
1810 SEERA
19.69
19.05 31.60
10.00 19.69 0.24 1.23 % 19.45 1,519,506 29,495,670 3749
4170 TECO
14.55
10.50 24.40
10.00 14.55 0.00 0.00 % 14.55 527,928 7,744,378 1041
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
1.68
1.64 2.69
1.00 1.68 0.02 1.20 % 1.66 1,155,728 1,925,638 669
6016 BURGERIZZR
7.83
7.12 12.02
1.00 7.83 0.13 1.69 % 7.70 118,186 918,064 257
6018 SPORT CLUBS
6.96
6.33 13.46
1.00 6.96 0.06 0.87 % 6.90 495,988 3,442,151 889
6019 ALMASAR ALSHAMIL
22.00
18.33 28.18
10.00 22.00 0.42 1.95 % 21.58 115,937 2,515,188 446
4292 ATAA
51.50
49.60 75.80
10.00 51.50 (1.40) (2.65 %) 52.90 56,207 2,916,091 439
4290 ALKHALEEJ TRNG
17.75
16.36 30.55
10.00 17.75 0.17 0.97 % 17.58 76,262 1,337,144 240
4291 NCLE
112.00
106.90 183.00
10.00 112.00 1.70 1.54 % 110.30 19,266 2,158,075 352
6017 JAHEZ
11.98
11.20 31.00
50.00 (Halala) 11.98 0.14 1.18 % 11.84 633,604 7,558,122 1075
6013 DWF Companies with accumulated losses of 35% to less than 50% of its capital
90.10
82.10 149.70
10.00 90.10 1.05 1.18 % 89.05 3,712 333,218 143
1830 LEEJAM SPORTS
82.20
75.70 159.40
10.00 82.20 1.80 2.24 % 80.40 71,365 5,802,011 1043
6014 ALAMAR
40.04
37.68 75.10
10.00 40.04 0.86 2.20 % 39.18 43,292 1,721,318 619
6015 AMERICANA
1.80
1.62 2.43
7.50 (Halala) 1.80 0.02 1.12 % 1.78 40,869,029 73,039,196 6788
6012 RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital
17.49
17.20 46.03
10.00 17.49 0.18 1.04 % 17.31 21,360 373,266 338

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
110.90
79.70 138.00
10.00 110.90 1.40 1.28 % 109.50 19,131 2,103,910 618
4072 MBC GROUP
26.90
25.30 47.70
10.00 26.90 0.32 1.20 % 26.58 91,821 2,452,799 553
4070 TAPRCO Companies with accumulated losses of 20% to less than 35% of its capital
14.30
13.99 31.00
10.00 14.30 0.00 0.00 % 14.30 54,535 773,919 243
4210 SRMG
90.25
70.50 202.10
10.00 90.25 4.25 4.94 % 86.00 167,933 15,091,596 2179

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
46.22
45.26 93.00
10.00 46.22 (2.16) (4.46 %) 48.38 241,366 11,067,354 2021
4051 BAAZEEM
5.34
4.84 7.10
1.00 5.34 (0.06) (1.11 %) 5.40 854,031 4,585,781 1008
4192 ALSAIF GALLERY
6.53
6.11 8.00
1.00 6.53 0.17 2.67 % 6.36 323,009 2,084,888 993
4193 NICE ONE
12.83
12.25 41.45
1.00 12.83 0.04 0.31 % 12.79 354,169 4,536,624 1323
4191 ABO MOATI
42.92
31.60 53.95
10.00 42.92 0.42 0.99 % 42.50 682,599 29,633,661 2501
4008 SACO
26.46
21.01 34.40
10.00 26.46 (0.34) (1.27 %) 26.80 120,423 3,216,908 522
4003 EXTRA
80.40
74.60 95.50
10.00 80.40 (0.50) (0.62 %) 80.90 169,948 13,726,199 1195
4050 SASCO
52.45
49.02 73.45
10.00 52.45 0.25 0.48 % 52.20 86,478 4,504,247 491
4190 JARIR
13.99
12.00 14.56
1.00 13.99 0.01 0.07 % 13.98 1,663,147 23,264,121 2296
4200 ALDREES
123.30
109.60 154.10
10.00 123.30 0.90 0.74 % 122.40 328,848 40,257,740 2372
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
13.99
10.08 35.38
10.00 13.99 (0.24) (1.69 %) 14.23 721,503 10,094,331 1710

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4006 FARM SUPERSTORES
12.98
11.82 21.60
10.00 12.98 0.13 1.01 % 12.85 48,252 617,637 193
4001 A.OTHAIM MARKET
6.14
5.75 9.81
1.00 6.14 (0.04) (0.65 %) 6.18 2,811,403 17,108,474 2996
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
34.20
31.54 50.85
10.00 34.20 0.20 0.59 % 34.00 52,393 1,793,631 451
4162 ALMUNAJEM
50.00
47.00 87.40
10.00 50.00 1.14 2.33 % 48.86 64,745 3,181,593 342
4164 NAHDI
103.60
91.00 132.10
10.00 103.60 (1.40) (1.33 %) 105.00 333,640 34,509,205 4052
4163 ALDAWAA
48.78
46.10 87.30
10.00 48.78 0.62 1.29 % 48.16 76,348 3,687,426 707
4161 BINDAWOOD
4.58
4.10 6.69
1.00 4.58 0.14 3.15 % 4.44 457,938 2,065,035 962
4061 ANAAM HOLDING Companies with accumulated losses of 20% to less than 35% of its capital
9.78
9.31 19.72
10.00 9.78 0.34 3.60 % 9.44 234,731 2,256,103 708

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
29.64
27.00 51.60
10.00 29.64 0.04 0.14 % 29.60 3,452 102,248 87
2282 NAQI
52.00
49.06 64.80
10.00 52.00 0.80 1.56 % 51.20 14,235 733,536 206
2283 FIRST MILLS
54.00
45.10 62.80
10.00 54.00 2.20 4.25 % 51.80 163,155 8,742,547 1480
2284 MODERN MILLS
28.06
24.90 41.05
1.00 28.06 0.62 2.26 % 27.44 142,085 3,960,915 782
2285 ARABIAN MILLS
39.58
35.60 49.00
10.00 39.58 0.32 0.82 % 39.26 70,811 2,802,190 491
2286 FOURTH MILLING
3.98
3.34 4.23
1.00 3.98 0.07 1.79 % 3.91 2,509,054 9,948,459 1364
6010 NADEC
16.99
15.80 25.30
10.00 16.99 0.14 0.83 % 16.85 317,917 5,358,259 927
6020 GACO
13.35
11.84 19.55
10.00 13.35 0.03 0.23 % 13.32 25,400 339,350 157
6040 TADCO Companies with accumulated losses of 50% or more of its capital
6.51
5.80 13.52
10.00 6.51 (0.09) (1.36 %) 6.60 473,843 3,183,814 1366
6050 SFICO Companies with accumulated losses of 20% to less than 35% of its capital
40.78
40.08 120.00
10.00 40.78 0.40 0.99 % 40.38 94,451 3,867,102 729
6060 SHARQIYAH DEV
12.41
11.50 19.46
10.00 12.41 0.25 2.06 % 12.16 42,499 521,647 164
6070 ALJOUF
51.90
40.65 52.00
10.00 51.90 0.30 0.58 % 51.60 42,948 2,226,206 362
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
8.53
7.55 12.86
10.00 8.53 0.33 4.02 % 8.20 88,503 739,694 279
2281 TANMIAH
51.15
44.60 123.80
10.00 51.15 (0.40) (0.78 %) 51.55 48,628 2,476,680 405
2050 SAVOLA GROUP
24.69
20.45 32.65
10.00 24.69 0.31 1.27 % 24.38 422,337 10,377,285 4541
2100 WAFRAH
18.83
17.22 34.15
10.00 18.83 0.21 1.13 % 18.62 16,268 304,726 154
2270 SADAFCO
207.70
187.00 315.80
10.00 207.70 4.50 2.21 % 203.20 29,356 6,038,407 699
2280 ALMARAI
42.86
38.18 55.70
10.00 42.86 0.36 0.85 % 42.50 817,526 34,842,061 2193
2287 ENTAJ
25.08
23.80 60.60
10.00 25.08 0.08 0.32 % 25.00 107,937 2,700,230 441
2288 NOFOTH
8.80
7.66 13.98
1.00 8.80 (0.18) (2.00 %) 8.98 225,196 1,946,281 591
4080 SINAD HOLDING
7.96
7.58 12.68
10.00 7.96 0.31 4.05 % 7.65 194,581 1,525,758 360

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2140 AYYAN
10.42
10.19 17.30
10.00 10.42 0.05 0.48 % 10.37 233,964 2,409,780 639
2230 CHEMICAL
7.34
6.06 9.07
1.00 7.34 0.20 2.80 % 7.14 5,374,993 38,961,589 3415
4014 EQUIPMENT HOUSE
31.90
26.00 43.25
10.00 31.90 0.80 2.57 % 31.10 491,898 16,302,722 2224
4017 FAKEEH CARE
32.40
27.20 52.00
1.00 32.40 0.50 1.57 % 31.90 119,669 3,865,051 972
4013 SULAIMAN ALHABIB
248.00
215.00 290.60
10.00 248.00 0.50 0.20 % 247.50 217,393 53,603,556 2713
4005 CARE
125.90
110.80 183.50
10.00 125.90 3.70 3.03 % 122.20 231,616 28,785,679 1390
4002 MOUWASAT
71.85
58.65 80.70
10.00 71.85 0.85 1.20 % 71.00 831,199 59,502,334 4638
4004 DALLAH HEALTH
114.60
90.00 157.30
10.00 114.60 (1.40) (1.21 %) 116.00 106,668 12,203,482 1773
4007 ALHAMMADI
25.10
23.42 41.90
10.00 25.10 (0.40) (1.57 %) 25.50 461,890 11,640,849 1564
4009 SAUDI GERMAN HEALTH
33.96
28.66 71.80
10.00 33.96 1.64 5.07 % 32.32 1,584,231 53,344,944 3901
4018 ALMOOSA
132.90
126.60 212.00
10.00 132.90 1.60 1.22 % 131.30 73,417 9,710,359 1483
4019 SMC HEALTHCARE
18.18
17.30 25.00
1.00 18.18 0.43 2.42 % 17.75 955,078 17,039,828 2693
4021 CMCER
5.69
5.33 9.30
1.00 5.69 0.04 0.71 % 5.65 130,924 735,660 289

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
139.20
125.00 183.80
10.00 139.20 (2.80) (1.97 %) 142.00 3,058,531 425,734,538 956
4016 AVALON PHARMA
97.20
94.30 139.00
10.00 97.20 (0.60) (0.61 %) 97.80 137,266 13,328,645 1220
2070 SPIMACO
28.88
20.94 31.66
10.00 28.88 (0.44) (1.50 %) 29.32 471,375 13,573,086 1986

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
28.66
25.30 33.20
10.00 28.66 0.42 1.49 % 28.24 3,506,091 100,057,089 2481
1020 BJAZ
11.39
10.81 14.15
10.00 11.39 0.14 1.24 % 11.25 2,961,157 33,579,782 3006
1030 SAIB
12.94
12.26 15.28
10.00 12.94 0.00 0.00 % 12.94 806,900 10,445,749 1062
1050 BSF
19.35
15.49 20.05
10.00 19.35 0.67 3.59 % 18.68 3,371,524 65,000,928 3445
1060 SAB
35.50
29.90 38.00
10.00 35.50 0.02 0.06 % 35.48 2,574,261 90,707,252 2370
1080 ANB
20.87
19.50 26.26
10.00 20.87 (0.13) (0.62 %) 21.00 2,814,061 58,838,442 2272
1120 ALRAJHI
101.20
87.80 113.00
10.00 101.20 (0.50) (0.49 %) 101.70 4,211,666 426,817,390 6655
1140 ALBILAD
26.40
23.38 31.67
10.00 26.40 0.06 0.23 % 26.34 3,776,599 99,989,155 11656
1150 ALINMA
28.08
23.94 31.30
10.00 28.08 0.20 0.72 % 27.88 5,561,049 155,416,306 6159
1180 SNB
40.32
31.55 45.24
10.00 40.32 0.42 1.05 % 39.90 7,707,206 310,430,342 5633

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
127.60
125.00 181.20
10.00 127.60 (1.50) (1.16 %) 129.10 109,711 14,010,205 895
1183 SHL
14.27
13.30 24.90
10.00 14.27 0.33 2.37 % 13.94 39,944 565,180 287
1182 AMLAK
10.18
9.30 13.90
10.00 10.18 0.02 0.20 % 10.16 200,435 2,035,871 704
4081 NAYIFAT
9.84
9.72 14.18
10.00 9.84 (0.16) (1.60 %) 10.00 539,969 5,327,328 1028
1111 TADAWUL GROUP
138.80
126.00 215.00
10.00 138.80 0.40 0.29 % 138.40 382,091 53,045,509 1717
4082 MRNA
8.34
8.10 12.73
10.00 8.34 (0.08) (0.95 %) 8.42 8,392 70,051 145
4084 DERAYAH
22.00
21.50 37.40
2.00 22.00 (0.18) (0.81 %) 22.18 648,814 14,234,891 1685
2120 SAIC
15.16
13.50 33.35
10.00 15.16 (0.03) (0.20 %) 15.19 111,327 1,693,335 407
4280 KINGDOM
8.83
7.03 9.58
10.00 8.83 (0.19) (2.11 %) 9.02 400,011 3,543,543 576
4130 SAUDI DARB
1.91
1.87 4.34
1.00 1.91 0.02 1.06 % 1.89 1,367,720 2,612,380 838

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
132.00
67.70 146.20
1.00 132.00 2.80 2.17 % 129.20 282,901 36,843,590 3183
8010 TAWUNIYA
128.80
111.80 161.00
10.00 128.80 1.30 1.02 % 127.50 214,637 27,507,088 1666
8020 MALATH INSURANCE
8.73
8.14 14.54
10.00 8.73 0.20 2.34 % 8.53 93,325 802,201 269
8030 MEDGULF
14.23
11.04 23.48
10.00 14.23 (0.05) (0.35 %) 14.28 381,317 5,406,371 850
8060 WALAA
9.27
8.73 20.30
10.00 9.27 0.06 0.65 % 9.21 336,818 3,087,555 526
8040 MUTAKAMELA
8.90
8.20 17.84
10.00 8.90 (0.03) (0.34 %) 8.93 67,525 596,499 252
8070 ARABIAN SHIELD
10.64
10.02 18.48
10.00 10.64 (0.03) (0.28 %) 10.67 84,001 900,724 300
8050 SALAMA Companies with accumulated losses of 20% to less than 35% of its capital
7.56
7.20 16.64
10.00 7.56 (0.02) (0.26 %) 7.58 108,587 814,218 244
8100 SAICO
8.74
8.58 16.48
10.00 8.74 (0.15) (1.69 %) 8.89 210,870 1,840,787 569
8012 JAZIRA TAKAFUL
11.00
10.36 15.18
10.00 11.00 0.08 0.73 % 10.92 44,609 489,482 215
8120 GULF UNION ALAHLIA
9.50
9.00 15.64
10.00 9.50 0.01 0.11 % 9.49 287,065 2,682,330 255
8150 ACIG Companies with accumulated losses of 35% to less than 50% of its capital
6.19
5.70 16.98
10.00 6.19 0.05 0.81 % 6.14 268,967 1,629,105 415
8160 AICC
8.12
7.96 13.06
10.00 8.12 0.02 0.25 % 8.10 122,646 989,127 339
8170 ALETIHAD Companies with accumulated losses of 20% to less than 35% of its capital
6.44
6.44 15.72
10.00 6.44 (0.71) (9.93 %) 7.15 1,200,007 7,749,902 983
8180 ALSAGR INSURANCE
8.96
8.56 15.60
10.00 8.96 0.06 0.67 % 8.90 54,076 476,793 155
8190 UCA Companies with accumulated losses of 50% or more of its capital
2.95
2.67 9.30
10.00 2.95 0.01 0.34 % 2.94 150,973 441,802 231
8200 SAUDI RE
25.30
21.10 37.25
10.00 25.30 (0.50) (1.94 %) 25.80 282,716 7,155,179 1894
8210 BUPA ARABIA
172.80
131.40 186.20
10.00 172.80 2.50 1.47 % 170.30 213,348 36,659,161 2170
8230 ALRAJHI TAKAFUL
98.30
67.50 143.00
10.00 98.30 (0.55) (0.56 %) 98.85 417,366 41,481,677 3073
8240 CHUBB
16.65
15.70 33.64
10.00 16.65 (0.15) (0.89 %) 16.80 418,816 6,894,005 1076
8250 GIG
23.45
20.84 27.90
10.00 23.45 0.17 0.73 % 23.28 61,419 1,436,475 282
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
3.69
3.51 9.53
10.00 3.69 0.01 0.27 % 3.68 79,028 290,572 139
8280 LIVA
9.62
9.37 15.74
10.00 9.62 0.08 0.84 % 9.54 30,998 296,731 149
8300 WATANIYA
12.15
11.37 22.26
10.00 12.15 0.06 0.50 % 12.09 84,515 1,020,370 215
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
5.52
5.00 10.10
10.00 5.52 0.22 4.15 % 5.30 161,026 869,541 288
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
8.50
6.40 11.26
10.00 8.50 0.40 4.94 % 8.10 500,164 4,154,526 912

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
42.22
40.20 48.30
10.00 42.22 (0.22) (0.52 %) 42.44 4,943,604 208,978,966 7535
7020 ETIHAD ETISALAT
65.00
52.90 71.60
10.00 65.00 (0.50) (0.76 %) 65.50 1,537,630 99,681,089 2986
7030 ZAIN KSA
11.40
10.02 13.36
10.00 11.40 0.21 1.88 % 11.19 1,316,963 14,880,007 1536
7040 GO TELECOM
83.60
80.00 113.90
10.00 83.60 1.00 1.21 % 82.60 199,473 16,513,351 874

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
78.00
65.80 96.20
10.00 78.00 4.80 6.56 % 73.20 414,225 32,010,277 2577
5110 SAUDI ENERGY
14.95
13.00 16.05
10.00 14.95 0.43 2.96 % 14.52 2,961,174 44,074,468 3707
2081 AWPT
114.30
108.70 167.00
10.00 114.30 1.00 0.88 % 113.30 50,130 5,712,819 681
2082 ACWA
169.80
149.40 347.24
10.00 169.80 2.70 1.62 % 167.10 487,673 81,825,571 3925
2083 MARAFIQ
29.60
28.42 47.00
10.00 29.60 0.70 2.42 % 28.90 875,863 25,812,861 3326
2084 MIAHONA
15.20
13.84 28.14
1.00 15.20 0.03 0.20 % 15.17 301,665 4,572,749 1150

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
4.96
4.70 6.31
9.51 4.96 0.04 0.81 % 4.92 143,304 708,684 400
4331 ALJAZIRA REIT
11.25
9.92 16.48
10.00 11.25 0.24 2.18 % 11.01 39,340 434,808 254
4332 JADWA REIT ALHARAMAIN
4.93
4.78 6.78
10.00 4.93 0.02 0.41 % 4.91 8,696 42,833 74
4333 TALEEM REIT
9.84
9.21 11.04
10.00 9.84 0.10 1.03 % 9.74 7,449 73,255 405
4334 AL MAATHER REIT
8.88
8.51 10.10
10.00 8.88 (0.04) (0.45 %) 8.92 26,000 230,170 222
4335 MUSHARAKA REIT
4.20
3.99 5.06
10.00 4.20 (0.01) (0.24 %) 4.21 32,547 136,398 133
4336 MULKIA REIT
4.50
4.30 5.52
10.00 4.50 0.02 0.45 % 4.48 84,502 378,159 399
4337 Al AZIZIAH REIT
5.32
3.48 5.48
10.00 5.32 0.08 1.53 % 5.24 173,262 918,945 290
4338 ALAHLI REIT 1
6.51
5.80 7.35
10.00 6.51 0.05 0.77 % 6.46 35,474 229,881 212
4344 SEDCO CAPITAL REIT
7.12
6.14 7.60
10.00 7.12 0.08 1.14 % 7.04 83,768 595,412 356
4339 DERAYAH REIT
5.09
4.97 5.89
10.00 5.09 (0.11) (2.12 %) 5.20 487,336 2,488,010 720
4340 Al RAJHI REIT
8.10
7.70 8.56
10.00 8.10 0.05 0.62 % 8.05 288,080 2,323,139 600
4345 ALINMA RETAIL REIT
4.69
4.31 4.92
10.00 4.69 0.01 0.21 % 4.68 356,038 1,674,385 258
4342 JADWA REIT SAUDI
11.22
9.70 11.70
10.00 11.22 0.11 0.99 % 11.11 70,876 793,354 255
4346 MEFIC REIT
3.59
3.34 4.11
10.00 3.59 0.00 0.00 % 3.59 228,386 808,956 284
4347 BONYAN REIT
9.43
8.88 9.69
10.00 9.43 (0.05) (0.53 %) 9.48 55,607 526,178 251
4348 ALKHABEER REIT
5.62
5.50 6.09
10.00 5.62 0.02 0.36 % 5.60 127,787 716,755 317
4349 ALINMA HOSPITALITY REIT
8.00
7.80 8.50
10.00 8.00 0.01 0.13 % 7.99 335,472 2,672,993 482
4350 ALISTITHMAR REIT
7.40
5.71 10.60
10.00 7.40 (0.09) (1.20 %) 7.49 68,146 502,908 203

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
13.38
12.30 24.68
10.00 13.38 0.41 3.16 % 12.97 650,042 8,526,650 1026
4090 TAIBA
37.08
30.40 49.00
10.00 37.08 1.00 2.77 % 36.08 259,851 9,558,464 1298
4100 MCDC
85.60
67.95 112.20
10.00 85.60 1.75 2.09 % 83.85 183,219 15,525,341 1843
4150 ARDCO
19.04
17.02 35.92
10.00 19.04 1.16 6.49 % 17.88 720,273 13,082,005 2072
4220 EMAAR EC
10.07
7.96 15.96
10.00 10.07 0.77 8.28 % 9.30 1,669,901 16,360,880 3875
4250 JABAL OMAR
15.55
13.88 26.50
10.00 15.55 0.66 4.43 % 14.89 5,271,710 80,784,089 4882
4300 DAR ALARKAN
18.87
14.58 23.94
10.00 18.87 (0.12) (0.63 %) 18.99 1,355,552 25,662,272 2371
4310 KEC
11.29
11.03 15.78
10.00 11.29 (0.02) (0.18 %) 11.31 387,272 4,348,726 695
4320 ALANDALUS
14.51
14.33 24.16
10.00 14.51 (0.41) (2.75 %) 14.92 145,967 2,112,533 675
4321 CENOMI CENTERS
17.03
15.85 23.52
10.00 17.03 0.18 1.07 % 16.85 377,858 6,427,800 1436
4322 RETAL
14.00
10.57 18.24
1.00 14.00 0.00 0.00 % 14.00 606,541 8,462,983 1306
4326 ALMAJDIAH
9.20
8.06 14.46
1.00 9.20 0.73 8.62 % 8.47 1,626,809 14,588,078 3230
4323 SUMOU
27.70
24.22 48.00
10.00 27.70 0.50 1.84 % 27.20 86,801 2,401,084 579
4324 BANAN
3.40
3.16 6.50
1.00 3.40 0.05 1.49 % 3.35 56,778 191,718 128
4325 MASAR
16.19
15.35 26.98
10.00 16.19 0.13 0.81 % 16.06 3,023,776 48,716,301 5105
4327 AlRAMZ
54.60
52.50 69.75
10.00 54.60 (0.60) (1.09 %) 55.20 61,641 3,336,390 483
4230 RED SEA
21.07
19.30 49.94
10.00 21.07 (0.54) (2.50 %) 21.61 228,815 4,840,815 1262

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
160.40
118.00 184.20
10.00 160.40 7.80 5.11 % 152.60 91,576 14,379,985 1265
7201 ARAB SEA
3.53
3.32 6.30
1.00 3.53 0.15 4.44 % 3.38 650,716 2,245,502 608
7202 SOLUTIONS
183.10
170.10 312.80
10.00 183.10 2.10 1.16 % 181.00 172,453 31,367,183 4179
7203 ELM
541.00
518.00 1,090.00
10.00 541.00 4.00 0.74 % 537.00 206,643 111,534,823 2965
7204 2P
6.78
6.21 12.51
1.00 6.78 0.20 3.04 % 6.58 269,360 1,804,568 643
7211 AZM
21.79
21.36 33.88
50.00 (Halala) 21.79 0.19 0.88 % 21.60 40,222 870,183 255

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
163.00
106.40 167.00
10.00 163.00 6.00 3.82 % 157.00 84,701 13,570,547 1259

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
13.66
9.73 14.30
10.00 13.66 0.01 0.07 % 13.65 2,141 29,242 26
9402 SABI QUANT ETF
44.29
41.10 50.80
20.00 44.29 0.01 0.02 % 44.28 119 5,281 13
9403 ALBILAD SOVEREIGN SUKUK ETF
8.52
8.22 8.57
- 8.52 0.01 0.12 % 8.51 593,015 5,053,196 47
4701 ADITF
9.13
7.59 11.40
10.00 9.13 0.05 0.55 % 9.08 23,668 215,127 131
9400 YAQEEN 30 ETF
49.27
44.02 52.20
- 49.27 0.21 0.43 % 49.06 810 40,029 43
9401 YAQEEN PETROCHEMICAL ETF
24.28
21.00 27.98
- 24.28 (0.06) (0.25 %) 24.34 25,100 614,396 50
9404 ALINMA GOVERNMENT SUKUK ETF
10.45
10.22 10.60
10.00 10.45 0.00 0.00 % 10.45 356 3,719 20
9405 ALBILAD GOLD ETF
26.02
15.92 32.72
10.00 26.02 (0.48) (1.81 %) 26.50 220,738 5,747,443 1085
4700 ALKHABEER INCOME
4.89
4.84 6.08
10.00 4.89 0.01 0.20 % 4.88 64,817 315,200 210
9407 ALBILAD US TECH ETF
21.35
14.02 24.34
10.00 21.35 (0.02) (0.09 %) 21.37 4,618 98,613 38
9408 ALBILAD SAUDI GROWTH ETF
7.95
7.46 9.45
10.00 7.95 0.08 1.02 % 7.87 6,095 48,115 28
4702 ALKHABEER INCOME 2030
7.76
7.21 8.20
10.00 7.76 0.07 0.91 % 7.69 8,760 67,473 76
4703 SEDCO MULTI ASSET
6.58
5.95 7.36
10.00 6.58 0.05 0.77 % 6.53 27,611 181,007 211
9410 ALBILAD HONG KONG CHINA ETF
11.54
8.83 13.27
- 11.54 0.14 1.23 % 11.40 17,621 201,543 28
9411 SABI HK ETF
12.75
9.70 14.57
10.00 12.75 0.05 0.39 % 12.70 19,399 247,538 28
9409 YAQEEN ESG ETF
10.05
9.00 11.36
10.00 10.05 0.02 0.20 % 10.03 32 319 7
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request