Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded1,297,917,083.00
Open11,014.52
Prev. Close11,010.63
High11,057.83
Low11,000.92
YTD (8.52 %)
Transactions 116,064.00
Volume
63,555,482.00
Market Cap (Million)
3,171,310.08
Market Analytics

Market Movement

Company Price Change Price Earnings
NASEEJ 52.45 6.26 % NEG
MESC 25.86 4.95 % 11.14
EQUIPMENT HOUSE 35.90 4.73 % 40.62
SAUDI CABLE 138.40 4.45 % 8.56
MAADEN 63.90 4.24 % 44.32
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
25.66
23.04 29.00
- 25.66 (0.12) (0.47 %) 25.78 2,248,055 57,742,948 5002
2381 ARABIAN DRILLING
92.60
72.00 120.00
10.00 92.60 (0.75) (0.80 %) 93.35 60,036 5,573,947 610
2382 ADES
16.79
12.16 18.70
1.00 16.79 (0.23) (1.35 %) 17.02 801,229 13,557,459 1414
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.11
6.26 9.48
10.00 8.11 (0.13) (1.58 %) 8.24 499,800 4,093,583 966
4030 BAHRI
30.80
20.64 32.50
10.00 30.80 (0.64) (2.04 %) 31.44 212,704 6,584,661 1491
2030 SARCO
56.45
52.50 75.50
10.00 56.45 (0.10) (0.18 %) 56.55 9,542 540,828 131

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2150 ZOUJAJ
38.56
38.00 59.60
10.00 38.56 (0.48) (1.23 %) 39.04 29,219 1,135,430 253
2180 FIPCO
31.72
30.00 48.55
10.00 31.72 (0.26) (0.81 %) 31.98 10,484 335,065 98
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
15.24
12.52 18.90
10.00 15.24 0.20 1.33 % 15.04 160,371 2,452,512 532
2300 SPM
58.10
48.30 72.20
10.00 58.10 (0.20) (0.34 %) 58.30 61,095 3,541,834 353
1202 MEPCO
25.22
24.22 39.00
10.00 25.22 (0.16) (0.63 %) 25.38 72,488 1,832,276 442
3007 OASIS
2.45
2.20 3.57
1.00 2.45 (0.08) (3.16 %) 2.53 1,262,626 3,100,182 869
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
6.61
6.50 11.20
10.00 6.61 (0.04) (0.60 %) 6.65 27,416 182,544 208
1322 AMAK
75.30
46.80 81.25
10.00 75.30 0.10 0.13 % 75.20 165,095 12,558,779 853
4143 TALCO
38.66
37.00 61.50
10.00 38.66 (0.26) (0.67 %) 38.92 23,220 901,800 257
1323 UCIC
28.68
26.92 54.50
10.00 28.68 (0.24) (0.83 %) 28.92 92,526 2,668,909 476
3008 ALKATHIRI
2.03
1.86 2.74
50.00 (Halala) 2.03 (0.01) (0.49 %) 2.04 131,681 268,347 334
1301 ASLAK
22.55
19.84 31.10
10.00 22.55 (0.07) (0.31 %) 22.62 7,768 176,370 101
1320 SSP
46.46
46.00 77.80
10.00 46.46 (0.08) (0.17 %) 46.54 33,833 1,575,363 301
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
18.41
15.60 24.00
10.00 18.41 0.12 0.66 % 18.29 13,082 240,669 117
2200 APC
5.29
5.01 10.62
1.00 5.29 (0.01) (0.19 %) 5.30 1,096,820 5,847,486 957
2240 SENAAT
37.90
26.30 48.85
10.00 37.90 0.10 0.26 % 37.80 448,848 17,062,760 1792
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
24.40
24.22 42.15
10.00 24.40 0.00 0.00 % 24.40 4,999 122,266 75
1304 ALYAMAMAH STEEL
35.76
26.50 41.30
10.00 35.76 0.04 0.11 % 35.72 51,037 1,837,814 354
1321 EAST PIPES
136.90
100.20 173.00
10.00 136.90 0.20 0.15 % 136.70 30,464 4,203,427 429
1210 BCI
27.80
24.52 33.65
10.00 27.80 (0.18) (0.64 %) 27.98 25,091 701,403 163
1211 MAADEN
63.90
37.85 68.45
10.00 63.90 2.60 4.24 % 61.30 1,781,555 113,234,337 6996
2223 LUBEREF
88.95
81.30 116.60
10.00 88.95 0.50 0.57 % 88.45 58,145 5,179,513 567
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
9.35
9.13 19.10
10.00 9.35 0.01 0.11 % 9.34 50,822 474,965 195
2010 SABIC
56.55
53.00 70.60
10.00 56.55 0.00 0.00 % 56.55 222,717 12,598,643 1663
2020 SABIC AGRI-NUTRIENTS
118.20
94.70 125.70
10.00 118.20 (0.30) (0.25 %) 118.50 65,399 7,723,227 628
2060 TASNEE
10.35
8.53 11.94
10.00 10.35 (0.17) (1.62 %) 10.52 206,899 2,161,457 565
2170 ALUJAIN
30.56
30.00 40.05
10.00 30.56 (0.56) (1.80 %) 31.12 122,485 3,778,316 772
2210 NAMA CHEMICALS
24.96
24.20 31.85
10.00 24.96 (0.24) (0.95 %) 25.20 9,261 231,398 49
2250 SIIG
14.89
14.26 20.00
10.00 14.89 (0.14) (0.93 %) 15.03 132,229 1,981,444 752
2290 YANSAB
30.94
28.25 39.05
10.00 30.94 (0.06) (0.19 %) 31.00 70,982 2,198,491 426
2310 SIPCHEM
17.22
17.01 25.70
10.00 17.22 0.01 0.06 % 17.21 358,161 6,167,529 696
2330 ADVANCED
33.20
25.85 38.64
10.00 33.20 0.00 0.00 % 33.20 101,189 3,366,837 569
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
5.50
4.46 7.15
10.00 5.50 (0.03) (0.54 %) 5.53 715,822 3,954,985 1203
3002 NAJRAN CEMENT
7.03
7.01 9.42
10.00 7.03 0.00 0.00 % 7.03 69,453 489,583 124
3003 CITY CEMENT
13.05
13.00 21.88
10.00 13.05 0.01 0.08 % 13.04 44,591 582,499 319
3004 NORTHERN CEMENT
7.54
7.40 10.10
10.00 7.54 (0.01) (0.13 %) 7.55 57,428 432,077 226
3010 ACC
21.39
20.43 27.85
10.00 21.39 0.14 0.66 % 21.25 6,877 147,067 149
3020 YC
23.70
23.65 40.55
10.00 23.70 (0.05) (0.21 %) 23.75 137,360 3,256,889 764
3030 SAUDI CEMENT
37.38
37.14 46.70
10.00 37.38 0.08 0.21 % 37.30 42,564 1,590,539 258
3040 QACCO
42.26
40.50 54.60
10.00 42.26 0.26 0.62 % 42.00 52,130 2,199,744 461
3050 SPCC
23.38
23.08 35.25
10.00 23.38 0.00 0.00 % 23.38 10,426 244,523 143
3060 YCC
15.69
15.32 25.50
10.00 15.69 0.00 0.00 % 15.69 74,441 1,170,389 314
3080 EPCCO
23.75
23.30 37.20
10.00 23.75 0.10 0.42 % 23.65 15,316 363,921 147
3090 TCC
9.61
9.58 14.54
10.00 9.61 0.03 0.31 % 9.58 22,900 220,086 147
3091 JOUF CEMENT
6.87
6.39 12.94
10.00 6.87 0.01 0.15 % 6.86 16,718 114,868 90
3005 UACC
12.80
12.66 20.34
10.00 12.80 (0.01) (0.08 %) 12.81 9,468 121,078 248
3092 RIYADH CEMENT
23.60
23.29 37.30
10.00 23.60 0.20 0.85 % 23.40 30,971 729,959 214

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
133.00
105.40 165.00
10.00 133.00 3.70 2.86 % 129.30 271,078 36,099,536 1409
1212 ASTRA INDUSTRIAL
139.20
125.60 207.00
10.00 139.20 (0.70) (0.50 %) 139.90 20,318 2,842,213 364
1302 BAWAN
51.40
42.25 63.50
10.00 51.40 0.15 0.29 % 51.25 61,252 3,166,181 358
2370 MESC
25.86
23.92 48.05
10.00 25.86 1.22 4.95 % 24.64 1,494,762 37,942,887 5285
1303 EIC
11.73
4.89 12.16
50.00 (Halala) 11.73 (0.02) (0.17 %) 11.75 869,392 10,252,107 990
2320 ALBABTAIN
67.20
35.80 68.50
10.00 67.20 0.50 0.75 % 66.70 172,276 11,569,085 659
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
138.40
82.60 160.00
10.00 138.40 5.90 4.45 % 132.50 23,412 3,203,155 441
2160 AMIANTIT
18.55
18.02 32.45
10.00 18.55 (0.05) (0.27 %) 18.60 52,810 983,521 214
2040 SAUDI CERAMICS
28.90
24.00 37.35
10.00 28.90 (0.08) (0.28 %) 28.98 50,207 1,458,596 298
4110 BATIC
2.22
1.96 4.09
1.00 2.22 (0.01) (0.45 %) 2.23 1,266,709 2,820,118 1246
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
1.99
1.96 2.63
1.00 1.99 0.00 0.00 % 1.99 151,649 302,453 304
4145 OBEIKAN GLASS
28.86
24.59 60.00
10.00 28.86 (0.26) (0.89 %) 29.12 46,631 1,357,963 255
4146 GAS
14.07
13.52 19.90
1.00 14.07 (0.13) (0.92 %) 14.20 8,535 120,511 59
1214 SHAKER
23.71
23.14 31.95
10.00 23.71 0.09 0.38 % 23.62 41,205 977,640 191
4144 RAOOM
59.70
54.00 102.70
10.00 59.70 (0.25) (0.42 %) 59.95 10,030 603,371 89
4141 ALOMRAN
27.56
24.94 41.20
10.00 27.56 (0.10) (0.36 %) 27.66 16,750 462,881 71

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
9.26
8.61 13.88
10.00 9.26 0.11 1.20 % 9.15 77,165 717,130 309
1831 MAHARAH
5.56
4.39 7.30
1.00 5.56 (0.04) (0.71 %) 5.60 1,453,638 8,186,268 1565
1832 SADR
2.86
2.58 3.49
1.00 2.86 0.02 0.70 % 2.84 412,602 1,179,508 348
6004 CATRION
86.75
86.50 144.40
10.00 86.75 (1.25) (1.42 %) 88.00 70,199 6,160,572 757
1835 TAMKEEN
54.70
46.80 83.50
10.00 54.70 0.15 0.27 % 54.55 10,669 584,044 174
1833 ALMAWARID
143.50
103.20 157.60
10.00 143.50 0.00 0.00 % 143.50 33,009 4,795,437 379
1834 SMASCO
5.40
5.35 8.41
1.00 5.40 (0.09) (1.64 %) 5.49 1,970,675 10,693,837 1906

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
11.05
10.94 23.88
10.00 11.05 (0.06) (0.54 %) 11.11 455,798 5,056,706 725
4260 BUDGET SAUDI
68.50
65.00 87.80
10.00 68.50 (0.75) (1.08 %) 69.25 11,260 777,325 211
4031 SGS
41.80
41.00 57.10
10.00 41.80 (0.08) (0.19 %) 41.88 74,604 3,121,122 435
4261 THEEB
60.30
58.15 80.50
10.00 60.30 (0.20) (0.33 %) 60.50 24,925 1,506,088 255
4262 LUMI
55.15
54.00 81.30
10.00 55.15 (0.15) (0.27 %) 55.30 14,470 801,851 161
4263 SAL
165.70
156.00 289.20
10.00 165.70 1.40 0.85 % 164.30 119,297 19,686,788 1154
4264 FLYNAS
68.30
68.25 84.10
10.00 68.30 (0.20) (0.29 %) 68.50 144,759 9,929,538 1052
2190 SISCO HOLDING
32.52
23.50 38.38
10.00 32.52 0.02 0.06 % 32.50 155,037 5,123,812 501

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.38
3.32 4.53
1.00 3.38 0.01 0.30 % 3.37 151,703 513,726 379
2340 ARTEX
11.92
11.26 16.90
10.00 11.92 0.08 0.68 % 11.84 16,624 199,072 121
4180 FITAIHI GROUP
3.04
2.85 4.87
1.00 3.04 0.00 0.00 % 3.04 271,945 831,791 286
4011 LAZURDE
12.06
11.58 14.90
10.00 12.06 0.31 2.64 % 11.75 284,907 3,436,982 866
2130 SIDC Companies with accumulated losses of 20% to less than 35% of its capital
15.92
14.29 22.98
10.00 15.92 (0.38) (2.33 %) 16.30 157,924 2,570,543 757
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
52.45
47.84 115.40
10.00 52.45 3.09 6.26 % 49.36 730,692 38,224,185 4697

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
18.75
18.00 26.85
10.00 18.75 (0.02) (0.11 %) 18.77 15,000 281,999 119
1810 SEERA
30.02
20.68 31.60
10.00 30.02 (0.08) (0.27 %) 30.10 835,392 25,250,757 1229
4170 TECO
14.00
13.95 24.40
10.00 14.00 0.00 0.00 % 14.00 344,670 4,835,955 718
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
1.93
1.77 2.69
1.00 1.93 0.00 0.00 % 1.93 418,157 805,465 599
6016 BURGERIZZR
15.33
14.48 24.98
1.00 15.33 0.02 0.13 % 15.31 36,985 568,315 156
4292 ATAA
62.00
58.00 78.80
10.00 62.00 0.35 0.57 % 61.65 35,342 2,185,640 184
4290 ALKHALEEJ TRNG
23.41
21.79 35.65
10.00 23.41 (0.22) (0.93 %) 23.63 82,767 1,957,201 247
4291 NCLE
151.90
138.20 244.40
10.00 151.90 1.90 1.27 % 150.00 3,327 506,899 127
6017 JAHEZ
17.30
16.28 40.00
50.00 (Halala) 17.30 0.31 1.82 % 16.99 1,222,483 21,229,305 2395
6018 SPORT CLUBS
9.66
7.59 13.46
1.00 9.66 (0.02) (0.21 %) 9.68 426,115 4,130,642 957
6013 DWF Companies with accumulated losses of 20% to less than 35% of its capital
124.90
93.00 149.70
10.00 124.90 0.10 0.08 % 124.80 22,077 2,790,273 210
1830 LEEJAM SPORTS
114.80
113.30 192.40
10.00 114.80 0.30 0.26 % 114.50 28,080 3,223,772 499
6014 ALAMAR
45.70
44.94 83.80
10.00 45.70 0.24 0.53 % 45.46 50,620 2,327,734 413
6015 AMERICANA
1.88
1.78 2.76
7.50 (Halala) 1.88 0.00 0.00 % 1.88 10,914,139 20,452,293 2703
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
28.42
26.28 53.03
10.00 28.42 (0.64) (2.20 %) 29.06 40,220 1,154,827 264

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
22.99
22.70 31.56
10.00 22.99 (0.21) (0.91 %) 23.20 86,439 1,997,843 384
4210 SRMG
154.00
136.20 300.00
10.00 154.00 0.00 0.00 % 154.00 18,030 2,796,802 358
4071 ALARABIA
118.60
79.70 159.46
10.00 118.60 3.30 2.86 % 115.30 194,358 22,853,525 1603
4072 MBC GROUP
32.98
27.56 60.50
10.00 32.98 (0.02) (0.06 %) 33.00 66,914 2,210,500 333

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
59.90
59.90 93.00
10.00 59.90 (1.00) (1.64 %) 60.90 72,946 4,419,926 784
4051 BAAZEEM
6.32
4.84 7.14
1.00 6.32 (0.06) (0.94 %) 6.38 93,288 594,487 121
4192 ALSAIF GALLERY
6.57
6.54 8.35
1.00 6.57 0.01 0.15 % 6.56 30,020 196,803 277
4193 NICE ONE
21.18
21.00 69.70
1.00 21.18 0.01 0.05 % 21.17 114,978 2,438,102 446
4191 ABO MOATI
45.40
28.85 53.95
10.00 45.40 (0.20) (0.44 %) 45.60 100,021 4,598,977 378
4008 SACO
28.22
25.30 35.60
10.00 28.22 (0.44) (1.54 %) 28.66 35,624 1,013,745 182
4003 EXTRA
90.70
83.40 103.80
10.00 90.70 (0.75) (0.82 %) 91.45 55,542 5,047,047 1951
4050 SASCO
62.25
49.02 78.40
10.00 62.25 (1.20) (1.89 %) 63.45 42,345 2,661,429 333
4190 JARIR
12.99
12.00 14.56
1.00 12.99 (0.20) (1.52 %) 13.19 1,001,469 13,067,732 2797
4200 ALDREES
133.00
109.60 154.40
10.00 133.00 (2.00) (1.48 %) 135.00 83,374 11,189,187 798
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
23.10
10.08 35.38
10.00 23.10 (0.21) (0.90 %) 23.31 354,882 8,263,381 1169

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4006 FARM SUPERSTORES
15.33
15.04 23.98
10.00 15.33 0.07 0.46 % 15.26 14,810 227,348 88
4001 A.OTHAIM MARKET
6.99
6.84 11.04
1.00 6.99 0.00 0.00 % 6.99 384,668 2,694,737 1052
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
41.62
31.72 60.00
10.00 41.62 0.78 1.91 % 40.84 288,375 12,032,019 1644
4162 ALMUNAJEM
55.30
53.00 103.00
10.00 55.30 0.60 1.10 % 54.70 22,757 1,252,538 236
4164 NAHDI
109.10
106.00 132.10
10.00 109.10 0.60 0.55 % 108.50 29,438 3,210,685 358
4163 ALDAWAA
61.15
60.05 87.30
10.00 61.15 0.25 0.41 % 60.90 20,333 1,241,916 297
4161 BINDAWOOD
5.17
5.15 7.04
1.00 5.17 0.01 0.19 % 5.16 164,409 850,871 286
4061 ANAAM HOLDING
13.69
13.62 31.00
10.00 13.69 (0.06) (0.44 %) 13.75 47,558 654,290 244

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
36.24
35.74 58.80
10.00 36.24 0.08 0.22 % 36.16 5,599 203,047 74
2287 ENTAJ
36.72
36.00 72.80
10.00 36.72 (0.04) (0.11 %) 36.76 8,960 329,446 176
2282 NAQI
53.00
49.06 70.00
10.00 53.00 (0.45) (0.84 %) 53.45 4,971 263,790 67
2283 FIRST MILLS
50.45
48.80 64.40
10.00 50.45 (0.45) (0.88 %) 50.90 9,291 470,139 125
2284 MODERN MILLS
32.82
29.60 44.80
1.00 32.82 (0.26) (0.79 %) 33.08 8,924 293,726 226
2285 ARABIAN MILLS
40.52
37.00 54.20
10.00 40.52 (0.24) (0.59 %) 40.76 30,877 1,250,636 191
2286 FOURTH MILLING
3.79
3.34 4.49
1.00 3.79 0.01 0.26 % 3.78 196,180 742,851 351
6010 NADEC
19.24
18.20 28.00
10.00 19.24 (0.15) (0.77 %) 19.39 851,902 16,434,495 1544
6020 GACO
16.76
15.12 21.46
10.00 16.76 (0.30) (1.76 %) 17.06 40,400 680,232 131
6040 TADCO Companies with accumulated losses of 50% or more of its capital
8.80
8.75 16.38
10.00 8.80 (0.07) (0.79 %) 8.87 26,483 233,569 135
6050 SFICO
81.40
80.20 157.00
10.00 81.40 (1.10) (1.33 %) 82.50 28,213 2,312,610 209
6060 SHARQIYAH DEV
15.16
14.14 23.76
10.00 15.16 (0.04) (0.26 %) 15.20 117,383 1,781,479 162
6070 ALJOUF
42.78
40.65 62.30
10.00 42.78 (0.54) (1.25 %) 43.32 8,756 375,932 130
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
9.33
9.15 14.00
10.00 9.33 (0.06) (0.64 %) 9.39 20,659 193,298 76
2281 TANMIAH
63.10
61.55 138.40
10.00 63.10 (0.40) (0.63 %) 63.50 28,716 1,821,745 312
2050 SAVOLA GROUP
26.22
22.52 40.60
10.00 26.22 (0.40) (1.50 %) 26.62 104,038 2,734,331 476
2100 WAFRAH
24.10
24.04 40.90
10.00 24.10 0.03 0.12 % 24.07 13,202 319,823 161
2270 SADAFCO
244.60
243.60 360.00
10.00 244.60 (0.60) (0.24 %) 245.20 6,430 1,571,920 190
2280 ALMARAI
46.52
45.68 61.50
10.00 46.52 (0.40) (0.85 %) 46.92 32,577 1,521,825 468
4080 SINAD HOLDING
9.58
9.37 15.32
10.00 9.58 0.02 0.21 % 9.56 11,732 112,416 123

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2140 AYYAN
13.57
11.40 18.16
10.00 13.57 0.07 0.52 % 13.50 85,301 1,152,853 191
2230 CHEMICAL
7.32
6.06 10.72
1.00 7.32 (0.02) (0.27 %) 7.34 1,604,393 11,792,183 1259
4014 EQUIPMENT HOUSE
35.90
32.40 52.80
10.00 35.90 1.62 4.73 % 34.28 70,626 2,540,445 763
4017 FAKEEH CARE
37.68
37.10 72.90
1.00 37.68 (0.02) (0.05 %) 37.70 37,692 1,421,826 405
4013 SULAIMAN ALHABIB
244.40
227.70 308.00
10.00 244.40 (2.20) (0.89 %) 246.60 39,133 9,610,319 1384
4005 CARE
151.90
139.20 183.50
10.00 151.90 0.90 0.60 % 151.00 15,919 2,418,744 277
4002 MOUWASAT
70.85
65.60 96.60
10.00 70.85 (0.10) (0.14 %) 70.95 185,703 13,148,167 1264
4004 DALLAH HEALTH
137.70
109.00 164.00
10.00 137.70 (3.90) (2.75 %) 141.60 20,721 2,881,710 556
4007 ALHAMMADI
29.80
29.26 44.60
10.00 29.80 (0.18) (0.60 %) 29.98 41,138 1,230,330 406
4009 SAUDI GERMAN HEALTH
41.90
41.04 84.80
10.00 41.90 0.04 0.10 % 41.86 121,087 5,079,453 563
4018 ALMOOSA
178.10
126.60 212.00
10.00 178.10 1.20 0.68 % 176.90 5,500 977,549 158
4019 SMC HEALTHCARE
20.42
17.62 25.00
1.00 20.42 (0.14) (0.68 %) 20.56 121,541 2,481,044 778
4021 CMCER
8.06
6.00 9.30
1.00 8.06 (0.04) (0.49 %) 8.10 434,712 3,527,194 584

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
149.10
134.00 183.80
10.00 149.10 (0.70) (0.47 %) 149.80 4,891 733,435 323
4016 AVALON PHARMA
121.20
108.00 140.60
10.00 121.20 (0.80) (0.66 %) 122.00 7,457 905,224 191
2070 SPIMACO
29.90
20.94 34.80
10.00 29.90 0.10 0.34 % 29.80 63,235 1,897,750 353

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
25.86
25.40 33.20
10.00 25.86 (0.10) (0.39 %) 25.96 270,157 6,992,228 426
1020 BJAZ
11.85
11.60 15.43
10.00 11.85 0.00 0.00 % 11.85 506,224 6,019,871 1125
1030 SAIB
13.00
12.88 15.58
10.00 13.00 (0.03) (0.23 %) 13.03 35,630 463,855 263
1050 BSF
16.61
14.76 18.94
10.00 16.61 0.02 0.12 % 16.59 407,906 6,776,544 512
1060 SAB
31.44
29.90 38.00
10.00 31.44 0.04 0.13 % 31.40 246,263 7,721,273 297
1080 ANB
22.58
19.06 26.26
10.00 22.58 0.36 1.62 % 22.22 111,751 2,510,164 329
1120 ALRAJHI
99.95
87.80 113.00
10.00 99.95 0.50 0.50 % 99.45 472,125 47,188,127 2009
1140 ALBILAD
27.04
23.38 33.87
10.00 27.04 (0.12) (0.44 %) 27.16 247,422 6,681,586 786
1150 ALINMA
24.83
24.47 31.30
10.00 24.83 0.08 0.32 % 24.75 1,239,801 30,760,454 3039
1180 SNB
37.82
31.55 41.00
10.00 37.82 0.10 0.27 % 37.72 1,442,956 54,761,584 997

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
156.40
143.00 200.00
10.00 156.40 (1.40) (0.89 %) 157.80 4,333 680,906 125
1183 SHL
19.69
15.68 24.90
10.00 19.69 (0.14) (0.71 %) 19.83 28,078 555,275 211
1182 AMLAK
11.96
9.30 14.00
10.00 11.96 (0.02) (0.17 %) 11.98 51,125 611,973 267
4081 NAYIFAT
12.93
11.54 15.68
10.00 12.93 0.04 0.31 % 12.89 40,664 525,348 188
1111 TADAWUL GROUP
185.10
160.00 230.20
10.00 185.10 (1.20) (0.64 %) 186.30 28,472 5,283,613 551
4082 MRNA
10.63
10.04 12.73
10.00 10.63 (0.11) (1.02 %) 10.74 6,402 67,993 97
4084 DERAYAH
28.70
23.04 43.90
2.00 28.70 0.04 0.14 % 28.66 58,249 1,678,035 473
2120 SAIC
19.30
19.25 37.10
10.00 19.30 (0.18) (0.92 %) 19.48 88,772 1,724,923 395
4280 KINGDOM
7.91
7.03 10.88
10.00 7.91 (0.04) (0.50 %) 7.95 71,567 568,091 260
4130 SAUDI DARB
2.55
2.44 5.30
1.00 2.55 0.00 0.00 % 2.55 1,107,651 2,833,799 736

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
113.60
67.70 117.00
1.00 113.60 (3.00) (2.57 %) 116.60 172,935 19,847,369 1490
8010 TAWUNIYA
125.20
114.20 161.00
10.00 125.20 0.20 0.16 % 125.00 29,484 3,701,739 439
8020 MALATH INSURANCE
11.01
10.72 18.84
10.00 11.01 (0.02) (0.18 %) 11.03 32,619 360,119 129
8030 MEDGULF
14.31
13.74 29.65
10.00 14.31 0.17 1.20 % 14.14 613,765 8,813,261 1053
8060 WALAA
12.62
10.80 25.20
10.00 12.62 (0.03) (0.24 %) 12.65 148,911 1,887,437 405
8040 MUTAKAMELA
12.56
12.31 20.38
10.00 12.56 (0.10) (0.79 %) 12.66 42,751 542,061 136
8070 ARABIAN SHIELD
12.67
11.25 21.54
10.00 12.67 (0.01) (0.08 %) 12.68 12,725 161,270 156
8050 SALAMA
11.16
10.60 22.32
10.00 11.16 0.00 0.00 % 11.16 68,264 767,704 285
8100 SAICO
13.08
12.43 19.86
10.00 13.08 (0.13) (0.98 %) 13.21 64,219 847,334 324
8012 JAZIRA TAKAFUL
12.08
11.77 17.70
10.00 12.08 0.05 0.42 % 12.03 21,484 258,964 158
8120 GULF UNION ALAHLIA
11.49
10.86 17.94
10.00 11.49 0.05 0.44 % 11.44 39,438 453,709 150
8150 ACIG Companies with accumulated losses of 35% to less than 50% of its capital
10.18
8.99 19.00
10.00 10.18 (0.16) (1.55 %) 10.34 516,114 5,231,088 1079
8160 AICC
10.30
10.11 14.08
10.00 10.30 0.01 0.10 % 10.29 13,471 138,577 95
8170 ALETIHAD
9.45
9.10 18.98
10.00 9.45 (0.06) (0.63 %) 9.51 37,500 355,363 173
8180 ALSAGR INSURANCE
11.26
10.84 19.26
10.00 11.26 (0.01) (0.09 %) 11.27 251,231 2,864,125 516
8190 UCA Companies with accumulated losses of 50% or more of its capital
4.13
4.06 11.22
10.00 4.13 (0.10) (2.36 %) 4.23 279,018 1,176,925 446
8200 SAUDI RE
30.68
25.45 44.27
10.00 30.68 (0.24) (0.78 %) 30.92 394,844 12,209,127 1036
8210 BUPA ARABIA
153.00
142.40 215.00
10.00 153.00 1.10 0.72 % 151.90 12,552 1,922,755 295
8230 ALRAJHI TAKAFUL
101.90
101.40 187.00
10.00 101.90 (0.40) (0.39 %) 102.30 37,151 3,802,838 575
8240 CHUBB
28.46
21.98 44.70
10.00 28.46 (0.40) (1.39 %) 28.86 130,449 3,749,926 476
8250 GIG
24.19
22.92 33.00
10.00 24.19 0.09 0.37 % 24.10 10,802 261,869 315
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
4.59
4.40 13.26
10.00 4.59 0.00 0.00 % 4.59 159,603 743,901 247
8280 LIVA
12.31
10.90 18.48
10.00 12.31 (0.13) (1.05 %) 12.44 13,978 172,511 121
8300 WATANIYA
13.97
13.62 27.35
10.00 13.97 (0.10) (0.71 %) 14.07 117,458 1,652,206 217
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
6.83
6.80 11.84
10.00 6.83 (0.06) (0.87 %) 6.89 164,605 1,132,192 261
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
8.38
8.05 14.36
10.00 8.38 (0.12) (1.41 %) 8.50 215,323 1,815,696 488

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
43.00
39.55 48.30
10.00 43.00 0.00 0.00 % 43.00 639,077 27,534,138 2113
7020 ETIHAD ETISALAT
63.55
51.50 69.00
10.00 63.55 (0.75) (1.17 %) 64.30 107,192 6,843,333 457
7030 ZAIN KSA
10.78
10.02 13.36
10.00 10.78 (0.06) (0.55 %) 10.84 349,233 3,768,913 593
7040 GO TELECOM
94.05
80.00 121.60
10.00 94.05 (0.25) (0.27 %) 94.30 30,913 2,923,848 422

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2081 AWPT
140.70
122.90 172.40
10.00 140.70 (0.10) (0.07 %) 140.80 14,492 2,052,370 264
2082 ACWA POWER
209.40
196.50 435.33
10.00 209.40 (0.60) (0.29 %) 210.00 51,425 10,785,695 1530
2083 MARAFIQ
39.84
36.50 58.30
10.00 39.84 0.04 0.10 % 39.80 45,179 1,805,740 316
2084 MIAHONA
20.81
16.62 29.55
1.00 20.81 0.11 0.53 % 20.70 48,914 1,017,222 296
2080 GASCO
81.95
65.80 117.20
10.00 81.95 (1.60) (1.92 %) 83.55 23,654 1,952,847 319
5110 SAUDI ELECTRICITY
14.33
13.72 17.36
10.00 14.33 0.11 0.77 % 14.22 494,288 7,075,453 928

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.10
5.03 6.85
9.51 5.10 (0.01) (0.20 %) 5.11 69,262 354,159 252
4331 ALJAZIRA REIT
12.85
11.92 16.48
10.00 12.85 0.02 0.16 % 12.83 3,750 48,406 70
4332 JADWA REIT ALHARAMAIN
5.00
4.99 6.83
10.00 5.00 (0.02) (0.40 %) 5.02 14,297 71,534 73
4333 TALEEM REIT
10.23
9.21 11.28
10.00 10.23 (0.08) (0.78 %) 10.31 35,328 362,319 115
4334 AL MAATHER REIT
9.01
8.90 10.10
10.00 9.01 (0.01) (0.11 %) 9.02 22,136 199,489 130
4335 MUSHARAKA REIT
4.18
3.99 5.06
10.00 4.18 (0.08) (1.88 %) 4.26 162,663 671,495 224
4336 MULKIA REIT
4.77
4.45 5.52
10.00 4.77 0.02 0.42 % 4.75 141,678 663,107 414
4337 Al Aziziah REIT
4.14
3.48 4.78
10.00 4.14 (0.06) (1.43 %) 4.20 14,975 62,119 136
4338 ALAHLI REIT 1
6.42
6.05 7.46
10.00 6.42 (0.01) (0.16 %) 6.43 13,528 88,773 349
4344 SEDCO CAPITAL REIT
6.95
6.48 8.52
10.00 6.95 (0.01) (0.14 %) 6.96 50,756 352,529 165
4339 DERAYAH REIT
5.56
5.04 6.25
10.00 5.56 0.03 0.54 % 5.53 27,377 151,385 199
4340 Al RAJHI REIT
8.22
8.03 8.59
10.00 8.22 (0.02) (0.24 %) 8.24 117,097 962,454 485
4345 ALINMA RETAIL REIT
4.45
4.31 4.94
10.00 4.45 0.02 0.45 % 4.43 44,794 198,618 205
4342 JADWA REIT SAUDI
10.87
9.70 11.38
10.00 10.87 0.03 0.28 % 10.84 49,508 536,714 194
4346 MEFIC REIT
3.50
3.44 4.13
10.00 3.50 (0.02) (0.57 %) 3.52 34,482 120,323 92
4347 BONYAN REIT
9.34
8.88 9.92
10.00 9.34 (0.02) (0.21 %) 9.36 57,572 536,269 132
4348 ALKHABEER REIT
5.67
5.51 6.09
10.00 5.67 (0.01) (0.18 %) 5.68 11,539 65,386 99
4349 ALINMA HOSPITALITY REIT
8.11
7.80 8.59
10.00 8.11 (0.04) (0.49 %) 8.15 87,339 710,173 191
4350 ALISTITHMAR REIT
7.61
5.71 10.60
10.00 7.61 (0.02) (0.26 %) 7.63 5,454 41,501 86

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
13.78
13.10 29.95
10.00 13.78 0.22 1.62 % 13.56 1,448,414 20,221,377 2478
4090 TAIBA
34.76
32.85 53.80
10.00 34.76 (0.24) (0.69 %) 35.00 109,941 3,837,693 401
4100 MCDC
86.55
67.95 114.60
10.00 86.55 (0.95) (1.09 %) 87.50 10,978 958,171 292
4150 ARDCO
27.72
26.10 38.40
10.00 27.72 0.92 3.43 % 26.80 115,200 3,191,574 673
4220 EMAAR EC
11.62
11.53 19.70
10.00 11.62 (0.11) (0.94 %) 11.73 49,506 576,997 279
4250 JABAL OMAR
15.88
15.47 28.40
10.00 15.88 (0.09) (0.56 %) 15.97 1,046,000 16,704,116 1235
4300 DAR ALARKAN
16.36
13.84 23.94
10.00 16.36 0.09 0.55 % 16.27 619,370 10,240,982 1443
4310 KEC
12.22
11.62 17.70
10.00 12.22 0.15 1.24 % 12.07 129,430 1,575,308 321
4320 ALANDALUS
19.00
17.75 26.80
10.00 19.00 0.30 1.60 % 18.70 18,783 355,127 96
4321 CENOMI CENTERS
20.21
18.32 23.52
10.00 20.21 (0.09) (0.44 %) 20.30 418,632 8,477,300 446
4322 RETAL
12.75
10.88 18.24
1.00 12.75 (0.05) (0.39 %) 12.80 901,456 11,652,233 1566
4326 ALMAJDIAH
10.24
10.22 14.46
1.00 10.24 (0.06) (0.58 %) 10.30 335,559 3,450,616 1075
4323 SUMOU
37.10
34.75 55.40
10.00 37.10 (0.36) (0.96 %) 37.46 23,607 883,915 216
4324 BANAN
4.05
4.00 9.05
1.00 4.05 0.02 0.50 % 4.03 71,545 289,938 145
4325 MASAR
22.83
16.50 26.98
10.00 22.83 (0.10) (0.44 %) 22.93 267,123 6,132,665 1145
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
39.16
32.10 67.80
10.00 39.16 0.12 0.31 % 39.04 43,792 1,717,100 403

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
152.90
118.00 185.60
10.00 152.90 (2.10) (1.35 %) 155.00 63,776 9,835,731 482
7201 ARAB SEA
4.75
4.67 7.13
1.00 4.75 (0.02) (0.42 %) 4.77 64,028 305,519 200
7202 SOLUTIONS
224.70
222.00 340.00
10.00 224.70 (0.30) (0.13 %) 225.00 37,154 8,354,256 1047
7203 ELM
807.00
793.00 1,289.00
10.00 807.00 (3.00) (0.37 %) 810.00 20,526 16,578,653 889
7204 2P
8.91
8.45 13.49
1.00 8.91 (0.05) (0.56 %) 8.96 127,852 1,146,219 422
7211 AZM
24.91
23.02 35.85
50.00 (Halala) 24.91 0.17 0.69 % 24.74 57,343 1,430,554 250

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
138.70
106.40 179.40
10.00 138.70 (0.30) (0.22 %) 139.00 14,713 2,050,632 211

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
12.93
9.73 13.82
10.00 12.93 (0.25) (1.90 %) 13.18 2,560 33,108 27
9402 SABI QUANT ETF
45.24
42.16 50.80
20.00 45.24 (0.03) (0.07 %) 45.27 23 1,046 11
9403 ALBILAD SOVEREIGN SUKUK ETF
8.45
8.07 8.47
- 8.45 0.01 0.12 % 8.44 421,910 3,569,382 34
4701 ADITF
9.04
7.59 10.10
10.00 9.04 (0.04) (0.44 %) 9.08 26,797 242,202 93
9400 YAQEEN 30 ETF
48.00
44.10 53.20
- 48.00 (0.22) (0.46 %) 48.22 402 19,284 26
9401 YAQEEN PETROCHEMICAL ETF
24.89
21.00 31.05
- 24.89 0.44 1.80 % 24.45 388 9,611 15
9404 ALINMA GOVERNMENT SUKUK ETF
10.45
10.35 10.70
10.00 10.45 0.00 0.00 % 10.45 271 2,831 18
9405 ALBILAD GOLD ETF
21.22
13.78 24.10
10.00 21.22 (0.02) (0.09 %) 21.24 35,441 753,291 221
4700 ALKHABEER INCOME
5.32
5.23 6.63
10.00 5.32 0.00 0.00 % 5.32 1,858 9,922 42
9407 ALBILAD US TECH ETF
21.79
14.02 24.34
10.00 21.79 (0.75) (3.33 %) 22.54 13,489 293,694 81
9408 ALBILAD SAUDI GROWTH ETF
8.54
8.05 11.08
10.00 8.54 0.02 0.23 % 8.52 182 1,558 21
4702 ALKHABEER INCOME 2030
7.73
7.21 8.44
10.00 7.73 0.03 0.39 % 7.70 21,708 167,499 64
4703 SEDCO MULTI ASSET
7.04
5.95 7.36
10.00 7.04 0.03 0.43 % 7.01 20,892 146,604 379
9410 ALBILAD HONG KONG CHINA ETF
11.77
8.83 13.27
- 11.77 (0.22) (1.83 %) 11.99 2,783 32,743 38
9411 SABI HK ETF
12.80
8.95 14.00
10.00 12.80 0.02 0.16 % 12.78 190 2,430 35
9409 YAQEEN ESG ETF
10.26
9.00 11.36
10.00 10.26 (0.04) (0.39 %) 10.30 45 463 9
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -

Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
- Our Country Food Industries LLC
-
- - - - - - - -

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request