Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded2,871,733,477.00
Open10,502.83
Prev. Close10,473.23
High10,609.76
Low10,502.67
YTD 1.14 %
Transactions 319,994.00
Volume
189,213,700.00
Market Cap (Million)
3,072,599.38
Market Analytics

Market Movement

Company Price Change Price Earnings
SIECO 2.75 10.00 % NEG
BURGERIZZR 8.56 9.88 % 83.40
BAAN 1.94 7.18 % NEG
SAUDI RE 27.82 5.94 % 39.82
SAUDI DARB 2.41 5.70 % 45.86
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
24.22
23.04 28.35
- 24.22 0.57 2.41 % 23.65 6,785,505 162,828,044 12921
2381 ARABIAN DRILLING
100.60
72.00 109.80
10.00 100.60 1.40 1.41 % 99.20 104,933 10,521,821 1206
2382 ADES
17.01
12.16 18.70
1.00 17.01 0.04 0.24 % 16.97 753,615 12,808,621 1768
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
6.64
6.26 9.48
10.00 6.64 0.18 2.79 % 6.46 2,217,450 14,444,600 1996
4030 BAHRI
28.18
21.08 32.50
10.00 28.18 1.46 5.46 % 26.72 1,766,466 49,921,660 5245
2030 SARCO
50.40
48.64 75.50
10.00 50.40 0.80 1.61 % 49.60 53,003 2,673,940 397

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
20.59
19.94 39.00
10.00 20.59 0.29 1.43 % 20.30 167,301 3,442,170 943
3007 OASIS
2.34
2.09 3.57
1.00 2.34 0.08 3.54 % 2.26 616,779 1,430,691 559
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
6.12
5.50 11.16
10.00 6.12 0.12 2.00 % 6.00 83,557 511,294 246
1322 AMAK
93.35
46.80 98.80
10.00 93.35 (0.90) (0.95 %) 94.25 189,686 17,715,824 1907
4143 TALCO
35.10
32.88 61.50
10.00 35.10 0.64 1.86 % 34.46 21,808 760,951 280
2150 ZOUJAJ
35.38
34.50 58.60
10.00 35.38 0.52 1.49 % 34.86 50,971 1,784,272 346
2180 FIPCO
30.28
29.42 47.10
10.00 30.28 0.58 1.95 % 29.70 26,657 799,651 197
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
13.81
12.52 18.90
10.00 13.81 0.29 2.15 % 13.52 204,612 2,847,303 811
1323 UCIC
25.82
24.98 54.50
10.00 25.82 0.50 1.97 % 25.32 123,077 3,151,638 664
2300 SPM
63.85
48.30 72.20
10.00 63.85 1.05 1.67 % 62.80 69,385 4,409,494 669
3008 ALKATHIRI
2.01
1.75 2.74
50.00 (Halala) 2.01 0.05 2.55 % 1.96 6,931,941 14,161,637 3285
1301 ASLAK
19.40
18.10 31.10
10.00 19.40 0.34 1.78 % 19.06 20,352 393,969 172
1320 SSP
37.64
35.90 77.80
10.00 37.64 0.86 2.34 % 36.78 258,805 9,775,776 1354
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
15.59
14.30 24.00
10.00 15.59 0.34 2.23 % 15.25 68,572 1,060,103 309
2200 APC
4.81
4.53 10.62
1.00 4.81 0.15 3.22 % 4.66 2,853,193 13,602,414 1645
2240 SENAAT
41.80
26.30 48.85
10.00 41.80 (0.48) (1.14 %) 42.28 282,758 11,839,356 1673
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
20.76
19.50 41.60
10.00 20.76 0.18 0.87 % 20.58 10,373 215,170 104
1210 BCI
25.82
24.52 33.65
10.00 25.82 0.42 1.65 % 25.40 13,679 350,341 158
1211 MAADEN
64.45
37.85 68.45
10.00 64.45 0.95 1.50 % 63.50 737,523 47,398,114 2809
1304 ALYAMAMAH STEEL
36.44
26.50 41.30
10.00 36.44 (0.62) (1.67 %) 37.06 279,101 10,240,916 1341
1321 EAST PIPES
133.80
100.20 173.00
10.00 133.80 (0.60) (0.45 %) 134.40 103,529 13,907,866 793
2223 LUBEREF
100.70
81.30 114.60
10.00 100.70 2.70 2.76 % 98.00 197,341 19,734,380 1655
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
7.26
7.00 17.26
10.00 7.26 0.16 2.25 % 7.10 208,887 1,506,423 636
2010 SABIC
52.70
48.20 69.20
10.00 52.70 1.80 3.54 % 50.90 2,164,669 111,576,867 7118
2020 SABIC AGRI-NUTRIENTS
113.90
94.70 125.70
10.00 113.90 3.90 3.55 % 110.00 443,082 49,986,856 2973
2060 TASNEE
9.09
8.53 11.94
10.00 9.09 0.15 1.68 % 8.94 481,030 4,353,506 838
2170 ALUJAIN
24.38
24.38 40.05
10.00 24.38 (0.09) (0.37 %) 24.47 463,804 11,355,373 2732
2210 NAMA CHEMICALS
23.62
19.95 31.85
10.00 23.62 0.12 0.51 % 23.50 127,391 3,030,773 361
2250 SIIG
11.80
11.41 20.00
10.00 11.80 0.05 0.43 % 11.75 647,758 7,644,049 1282
2290 YANSAB
27.18
26.22 38.15
10.00 27.18 0.72 2.72 % 26.46 292,789 7,853,317 1209
2310 SIPCHEM
14.81
14.57 23.96
10.00 14.81 0.11 0.75 % 14.70 1,176,859 17,409,701 2450
2330 ADVANCED
27.48
25.85 38.64
10.00 27.48 0.08 0.29 % 27.40 223,093 6,125,809 1122
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
4.70
4.46 6.95
10.00 4.70 0.13 2.84 % 4.57 2,088,416 9,735,677 1744
3002 NAJRAN CEMENT
6.42
6.30 9.42
10.00 6.42 0.06 0.94 % 6.36 226,527 1,450,823 404
3003 CITY CEMENT
13.10
12.10 21.88
10.00 13.10 0.30 2.34 % 12.80 157,423 2,050,504 623
3004 NORTHERN CEMENT
7.15
6.97 10.10
10.00 7.15 0.02 0.28 % 7.13 103,694 741,635 248
3010 ACC
21.75
20.43 27.85
10.00 21.75 0.26 1.21 % 21.49 73,687 1,599,120 588
3020 YC
26.30
22.59 40.55
10.00 26.30 1.35 5.41 % 24.95 1,553,507 40,276,508 5337
3030 SAUDI CEMENT
35.02
33.86 46.70
10.00 35.02 0.66 1.92 % 34.36 88,518 3,084,669 748
3040 QACCO
42.64
40.50 54.30
10.00 42.64 0.38 0.90 % 42.26 213,172 9,073,518 1121
3050 SPCC
22.14
21.00 34.55
10.00 22.14 0.46 2.12 % 21.68 76,689 1,697,981 492
3060 YCC
15.14
14.17 25.50
10.00 15.14 0.27 1.82 % 14.87 269,718 4,062,090 1067
3080 EPCCO
24.28
22.94 37.20
10.00 24.28 0.67 2.84 % 23.61 71,544 1,728,849 624
3090 TCC
8.93
8.82 14.54
10.00 8.93 0.11 1.25 % 8.82 88,166 784,873 231
3091 JOUF CEMENT
6.26
6.15 12.94
10.00 6.26 0.02 0.32 % 6.24 104,988 658,094 234
3005 UACC
12.68
12.10 20.34
10.00 12.68 0.30 2.42 % 12.38 109,104 1,370,570 304
3092 RIYADH CEMENT
24.80
22.98 37.30
10.00 24.80 0.89 3.72 % 23.91 309,872 7,601,580 915

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
129.00
105.40 152.80
10.00 129.00 1.90 1.49 % 127.10 62,625 8,078,146 798
1214 SHAKER
18.40
16.39 26.18
10.00 18.40 0.56 3.14 % 17.84 317,530 5,939,412 1759
1212 ASTRA INDUSTRIAL
146.00
125.60 204.20
10.00 146.00 4.00 2.82 % 142.00 102,001 14,886,003 1217
1302 BAWAN
47.92
42.25 63.50
10.00 47.92 0.04 0.08 % 47.88 114,890 5,533,509 440
2370 MESC
21.97
20.54 48.05
10.00 21.97 (0.09) (0.41 %) 22.06 424,983 9,386,450 1168
1303 EIC
11.25
4.89 12.26
50.00 (Halala) 11.25 0.19 1.72 % 11.06 1,044,030 11,703,564 1779
2320 ALBABTAIN
65.20
37.55 70.55
10.00 65.20 0.50 0.77 % 64.70 139,789 9,138,326 1094
2160 AMIANTIT
16.05
14.97 31.50
10.00 16.05 0.16 1.01 % 15.89 148,083 2,379,423 486
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
140.00
102.20 160.00
10.00 140.00 1.30 0.94 % 138.70 11,680 1,631,887 187
2040 SAUDI CERAMICS
27.18
24.00 37.35
10.00 27.18 0.20 0.74 % 26.98 253,025 6,910,798 985
4110 BATIC
2.12
1.89 4.09
1.00 2.12 0.06 2.91 % 2.06 13,787,677 29,119,390 3717
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.75
1.77 2.75
1.00 2.75 0.25 10.00 % 2.50 14,487,314 38,919,627 3868
4147 CGS
9.65
8.66 10.79
1.00 9.65 0.09 0.94 % 9.56 238,692 2,298,195 684
4145 OBEIKAN GLASS
24.70
24.15 54.00
10.00 24.70 0.53 2.19 % 24.17 175,562 4,316,079 661
4146 GAS
12.76
12.59 18.24
1.00 12.76 (0.19) (1.47 %) 12.95 571,128 7,335,883 569
4141 ALOMRAN
25.48
23.51 41.20
10.00 25.48 0.79 3.20 % 24.69 30,569 770,265 532
4144 RAOOM
62.60
54.00 101.40
10.00 62.60 0.30 0.48 % 62.30 44,939 2,842,843 348

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
8.09
7.86 13.88
10.00 8.09 0.10 1.25 % 7.99 123,705 996,078 460
1831 MAHARAH
6.80
4.39 7.09
1.00 6.80 0.09 1.34 % 6.71 3,570,669 24,334,337 2933
1832 SADR
2.78
2.48 3.49
1.00 2.78 0.07 2.58 % 2.71 2,279,267 6,369,220 1720
6004 CATRION
78.30
76.95 139.40
10.00 78.30 (0.20) (0.25 %) 78.50 164,708 12,900,261 1480
1835 TAMKEEN
52.50
46.80 66.00
10.00 52.50 (0.70) (1.32 %) 53.20 118,861 6,280,756 750
1833 ALMAWARID
129.70
111.00 157.60
10.00 129.70 3.50 2.77 % 126.20 37,904 4,924,672 807
1834 SMASCO
5.36
4.98 7.88
1.00 5.36 0.10 1.90 % 5.26 698,503 3,722,171 1350

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
61.90
60.05 87.80
10.00 61.90 0.40 0.65 % 61.50 161,446 9,979,438 1425
4031 SGS
37.00
35.04 57.10
10.00 37.00 0.92 2.55 % 36.08 267,036 9,860,903 1226
4261 THEEB
37.16
36.40 52.45
10.00 37.16 (0.14) (0.38 %) 37.30 177,977 6,605,069 1155
4262 LUMI
49.08
48.20 81.30
10.00 49.08 0.66 1.36 % 48.42 56,400 2,754,635 506
4263 SAL
163.20
156.00 289.20
10.00 163.20 0.70 0.43 % 162.50 99,481 16,163,866 1650
4265 CHERRY
27.10
23.62 29.54
10.00 27.10 0.96 3.67 % 26.14 574,010 15,360,803 2314
4264 FLYNAS
63.00
60.25 84.10
10.00 63.00 0.15 0.24 % 62.85 471,236 29,593,954 2265
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
9.71
9.26 20.98
10.00 9.71 0.13 1.36 % 9.58 191,499 1,856,164 439
2190 SISCO HOLDING
29.76
23.50 38.38
10.00 29.76 0.18 0.61 % 29.58 91,660 2,731,533 491

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.41
3.18 4.53
1.00 3.41 0.05 1.49 % 3.36 448,356 1,524,842 403
4011 LAZURDE
11.92
11.36 14.70
10.00 11.92 0.12 1.02 % 11.80 52,564 622,145 208
2340 ARTEX
10.46
10.11 16.90
10.00 10.46 0.21 2.05 % 10.25 39,640 412,181 158
4180 FITAIHI GROUP
2.84
2.64 4.87
1.00 2.84 0.09 3.27 % 2.75 1,343,269 3,783,096 807
2130 SIDC Companies with accumulated losses of 20% to less than 35% of its capital
12.72
11.41 22.98
10.00 12.72 0.17 1.35 % 12.55 244,202 3,093,458 501
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
31.78
31.60 115.40
10.00 31.78 0.06 0.19 % 31.72 122,329 3,891,674 1102

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
15.10
14.00 26.85
10.00 15.10 0.50 3.42 % 14.60 43,080 640,445 348
1810 SEERA
25.62
20.68 31.60
10.00 25.62 0.10 0.39 % 25.52 136,064 3,508,215 640
4170 TECO
11.24
10.50 24.40
10.00 11.24 0.22 2.00 % 11.02 322,432 3,613,406 957
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
1.94
1.70 2.69
1.00 1.94 0.13 7.18 % 1.81 6,884,765 13,166,910 2849
6016 BURGERIZZR
8.56
7.72 15.15
1.00 8.56 0.77 9.88 % 7.79 2,402,726 20,057,875 2545
6018 SPORT CLUBS
8.26
7.59 13.46
1.00 8.26 0.25 3.12 % 8.01 1,186,097 9,696,830 1535
6019 ALMASAR ALSHAMIL
24.99
18.33 28.18
10.00 24.99 0.13 0.52 % 24.86 809,810 20,256,523 2628
4292 ATAA
54.65
54.15 78.70
10.00 54.65 0.50 0.92 % 54.15 31,168 1,696,623 298
4290 ALKHALEEJ TRNG
19.95
18.10 35.65
10.00 19.95 0.35 1.79 % 19.60 105,845 2,106,110 405
4291 NCLE
131.00
128.50 193.20
10.00 131.00 1.30 1.00 % 129.70 6,784 887,951 271
6017 JAHEZ
14.09
13.73 40.00
50.00 (Halala) 14.09 0.20 1.44 % 13.89 802,783 11,217,360 1548
6013 DWF Companies with accumulated losses of 20% to less than 35% of its capital
106.60
93.00 149.70
10.00 106.60 1.40 1.33 % 105.20 16,072 1,711,700 209
1830 LEEJAM SPORTS
98.15
93.00 184.40
10.00 98.15 0.90 0.93 % 97.25 27,861 2,741,399 554
6012 RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital
21.10
20.87 53.03
10.00 21.10 0.06 0.29 % 21.04 109,668 2,308,015 606
6014 ALAMAR
40.38
39.00 83.80
10.00 40.38 0.88 2.23 % 39.50 23,758 953,303 294
6015 AMERICANA
1.67
1.62 2.76
7.50 (Halala) 1.67 0.02 1.21 % 1.65 25,753,646 42,744,198 4115

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
117.10
79.70 156.40
10.00 117.10 2.00 1.74 % 115.10 76,808 8,984,795 1015
4072 MBC GROUP
28.70
27.56 59.20
10.00 28.70 0.32 1.13 % 28.38 216,817 6,181,207 736
4070 TAPRCO
16.11
15.55 31.56
10.00 16.11 0.11 0.69 % 16.00 115,396 1,863,216 419
4210 SRMG
124.90
117.50 278.00
10.00 124.90 0.60 0.48 % 124.30 28,369 3,544,399 620

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
54.85
52.75 93.00
10.00 54.85 0.55 1.01 % 54.30 40,761 2,227,556 416
4192 ALSAIF GALLERY
6.18
6.13 8.35
1.00 6.18 0.01 0.16 % 6.17 157,905 974,300 349
4193 NICE ONE
17.28
16.80 69.70
1.00 17.28 0.26 1.53 % 17.02 152,603 2,637,084 957
4051 BAAZEEM
6.73
4.84 7.14
1.00 6.73 0.12 1.82 % 6.61 505,907 3,407,626 581
4191 ABO MOATI
47.78
31.60 53.95
10.00 47.78 (0.22) (0.46 %) 48.00 214,568 10,299,383 1064
4008 SACO
25.22
25.04 35.60
10.00 25.22 0.12 0.48 % 25.10 47,612 1,201,853 409
4190 JARIR
13.23
12.00 14.56
1.00 13.23 0.03 0.23 % 13.20 874,104 11,562,208 2439
4200 ALDREES
124.40
109.60 154.40
10.00 124.40 1.00 0.81 % 123.40 148,622 18,476,710 1551
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
18.93
10.08 35.38
10.00 18.93 (0.07) (0.37 %) 19.00 513,187 9,766,991 1662
4003 EXTRA
86.65
83.40 99.90
10.00 86.65 0.65 0.76 % 86.00 111,564 9,669,428 1143
4050 SASCO
52.10
49.02 78.20
10.00 52.10 1.20 2.36 % 50.90 262,116 13,614,868 1465

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
38.14
31.72 60.00
10.00 38.14 0.14 0.37 % 38.00 34,724 1,327,007 291
4006 FARM SUPERSTORES
13.93
13.60 23.98
10.00 13.93 0.21 1.53 % 13.72 38,708 540,480 155
4161 BINDAWOOD
4.64
4.46 6.78
1.00 4.64 0.06 1.31 % 4.58 306,157 1,414,475 727
4001 A.OTHAIM MARKET
6.17
6.00 10.82
1.00 6.17 0.04 0.65 % 6.13 696,033 4,285,010 1693
4162 ALMUNAJEM
51.50
49.02 103.00
10.00 51.50 0.40 0.78 % 51.10 38,319 1,975,625 583
4164 NAHDI
92.90
91.15 132.10
10.00 92.90 0.80 0.87 % 92.10 122,181 11,349,833 1518
4163 ALDAWAA
51.70
48.70 87.30
10.00 51.70 1.00 1.97 % 50.70 126,710 6,575,396 1172
4061 ANAAM HOLDING
11.73
11.11 26.40
10.00 11.73 0.33 2.89 % 11.40 378,226 4,397,353 785

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
33.04
30.74 58.80
10.00 33.04 0.44 1.35 % 32.60 17,785 588,291 157
2282 NAQI
60.50
49.06 70.00
10.00 60.50 1.30 2.20 % 59.20 133,862 8,023,629 920
2283 FIRST MILLS
50.35
46.10 64.40
10.00 50.35 0.75 1.51 % 49.60 21,478 1,079,568 369
2284 MODERN MILLS
27.42
27.12 44.80
1.00 27.42 0.22 0.81 % 27.20 90,557 2,481,926 1159
2285 ARABIAN MILLS
37.10
36.88 52.40
10.00 37.10 0.16 0.43 % 36.94 106,270 3,942,140 737
2286 FOURTH MILLING
3.52
3.34 4.30
1.00 3.52 0.03 0.86 % 3.49 872,494 3,056,419 744
6010 NADEC
18.56
17.95 28.00
10.00 18.56 0.16 0.87 % 18.40 282,057 5,215,859 974
6020 GACO
15.55
15.00 21.46
10.00 15.55 0.35 2.30 % 15.20 54,353 844,713 253
6040 TADCO Companies with accumulated losses of 50% or more of its capital
7.40
7.22 16.38
10.00 7.40 0.16 2.21 % 7.24 117,620 865,756 213
6050 SFICO
58.10
56.40 157.00
10.00 58.10 0.75 1.31 % 57.35 51,684 3,007,806 358
6060 SHARQIYAH DEV
14.00
13.43 23.76
10.00 14.00 0.26 1.89 % 13.74 104,983 1,466,811 195
6070 ALJOUF
43.02
40.65 58.50
10.00 43.02 0.18 0.42 % 42.84 159,497 6,851,389 516
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
7.95
7.55 13.70
10.00 7.95 0.08 1.02 % 7.87 68,436 545,703 208
2281 TANMIAH
57.70
55.00 133.40
10.00 57.70 1.50 2.67 % 56.20 122,453 7,098,389 789
2050 SAVOLA GROUP
21.80
20.98 40.20
10.00 21.80 0.43 2.01 % 21.37 554,146 11,936,002 1606
2100 WAFRAH
20.68
19.30 40.90
10.00 20.68 0.31 1.52 % 20.37 25,041 516,677 156
2270 SADAFCO
238.30
229.90 339.80
10.00 238.30 4.20 1.79 % 234.10 5,988 1,423,920 419
2280 ALMARAI
41.70
41.20 59.30
10.00 41.70 0.20 0.48 % 41.50 708,051 29,477,830 2910
2287 ENTAJ
31.18
29.42 72.80
10.00 31.18 0.64 2.10 % 30.54 50,056 1,548,238 354
4080 SINAD HOLDING
8.42
8.09 15.32
10.00 8.42 0.08 0.96 % 8.34 76,327 640,178 345

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2230 CHEMICAL
6.52
6.06 10.72
1.00 6.52 0.06 0.93 % 6.46 5,199,671 33,830,475 5205
4014 EQUIPMENT HOUSE
32.70
30.74 52.80
10.00 32.70 0.12 0.37 % 32.58 55,137 1,806,168 257
2140 AYYAN
12.42
11.40 18.16
10.00 12.42 0.02 0.16 % 12.40 150,461 1,871,816 248
4017 FAKEEH CARE
33.20
33.02 70.90
1.00 33.20 0.08 0.24 % 33.12 191,262 6,366,267 1041
4013 SULAIMAN ALHABIB
254.20
227.70 302.00
10.00 254.20 6.70 2.71 % 247.50 75,983 19,080,246 1256
4005 CARE
149.00
132.50 183.50
10.00 149.00 4.00 2.76 % 145.00 194,061 28,864,373 1817
4002 MOUWASAT
66.55
65.10 93.70
10.00 66.55 0.70 1.06 % 65.85 172,123 11,473,411 1299
4004 DALLAH HEALTH
125.00
109.00 161.20
10.00 125.00 3.00 2.46 % 122.00 32,924 4,093,042 661
4007 ALHAMMADI
26.98
26.94 44.60
10.00 26.98 (0.02) (0.07 %) 27.00 590,994 16,020,893 1752
4009 SAUDI GERMAN HEALTH
33.36
31.46 84.80
10.00 33.36 0.80 2.46 % 32.56 1,385,385 45,455,094 2973
4018 ALMOOSA
163.40
126.60 212.00
10.00 163.40 (0.10) (0.06 %) 163.50 19,593 3,195,851 346
4019 SMC HEALTHCARE
18.92
17.30 25.00
1.00 18.92 0.61 3.33 % 18.31 470,918 8,816,871 1594
4021 CMCER
6.11
5.89 9.30
1.00 6.11 0.08 1.33 % 6.03 400,160 2,439,028 543

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
26.70
20.94 34.80
10.00 26.70 0.46 1.75 % 26.24 306,664 8,175,906 1034
4015 JAMJOOM PHARMA
143.00
134.00 183.80
10.00 143.00 3.30 2.36 % 139.70 21,527 3,049,525 496
4016 AVALON PHARMA
112.00
108.00 140.60
10.00 112.00 0.40 0.36 % 111.60 13,909 1,554,534 340

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
27.14
25.30 33.20
10.00 27.14 0.30 1.12 % 26.84 764,226 20,721,699 1183
1020 BJAZ
11.22
10.81 15.43
10.00 11.22 0.10 0.90 % 11.12 2,049,993 22,978,937 5308
1030 SAIB
13.21
12.72 15.58
10.00 13.21 0.14 1.07 % 13.07 120,646 1,589,824 1736
1050 BSF
17.18
15.48 18.94
10.00 17.18 0.17 1.00 % 17.01 518,061 8,926,006 1048
1060 SAB
33.00
29.90 38.00
10.00 33.00 0.96 3.00 % 32.04 1,619,316 53,091,258 1630
1080 ANB
21.20
19.50 26.26
10.00 21.20 (0.15) (0.70 %) 21.35 306,244 6,581,105 889
1120 ALRAJHI
100.70
87.80 113.00
10.00 100.70 0.90 0.90 % 99.80 1,697,331 171,131,444 6791
1140 ALBILAD
24.60
23.38 33.87
10.00 24.60 (0.02) (0.08 %) 24.62 1,801,830 44,350,978 3189
1150 ALINMA
25.40
23.94 31.30
10.00 25.40 0.22 0.87 % 25.18 3,669,362 93,268,409 6031
1180 SNB
40.34
31.55 41.00
10.00 40.34 0.04 0.10 % 40.30 2,263,877 91,696,123 5371

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
157.10
143.00 199.40
10.00 157.10 0.90 0.58 % 156.20 38,147 5,975,352 309
1183 SHL
16.30
15.67 24.90
10.00 16.30 0.06 0.37 % 16.24 51,807 838,582 451
1182 AMLAK
11.06
9.30 14.00
10.00 11.06 0.15 1.37 % 10.91 47,597 522,836 255
4081 NAYIFAT
11.93
11.54 15.38
10.00 11.93 0.17 1.45 % 11.76 29,726 353,827 266
1111 TADAWUL GROUP
142.00
133.00 221.00
10.00 142.00 (1.50) (1.05 %) 143.50 586,709 83,940,913 4918
4082 MRNA
9.58
9.31 12.73
10.00 9.58 0.18 1.91 % 9.40 66,280 630,346 207
4084 DERAYAH
25.60
23.04 43.90
2.00 25.60 0.38 1.51 % 25.22 306,726 7,815,960 854
4130 SAUDI DARB
2.41
2.05 4.80
1.00 2.41 0.13 5.70 % 2.28 11,273,180 26,862,286 4136
2120 SAIC
17.25
16.50 37.05
10.00 17.25 0.27 1.59 % 16.98 105,365 1,810,556 406
4280 KINGDOM
7.93
7.03 10.88
10.00 7.93 0.00 0.00 % 7.93 345,161 2,731,712 448

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
120.90
67.70 122.50
1.00 120.90 3.90 3.33 % 117.00 304,687 36,675,378 2299
8010 TAWUNIYA
113.70
111.80 161.00
10.00 113.70 0.50 0.44 % 113.20 233,809 26,616,172 1739
8020 MALATH INSURANCE
9.34
8.60 18.84
10.00 9.34 0.14 1.52 % 9.20 195,615 1,828,784 286
8030 MEDGULF
12.02
11.04 29.65
10.00 12.02 0.13 1.09 % 11.89 525,701 6,347,028 1041
8060 WALAA
10.35
9.88 25.20
10.00 10.35 0.25 2.48 % 10.10 271,307 2,796,595 393
8040 MUTAKAMELA
11.30
10.25 20.38
10.00 11.30 0.20 1.80 % 11.10 59,477 667,607 90
8070 ARABIAN SHIELD
11.09
10.11 21.54
10.00 11.09 0.11 1.00 % 10.98 83,582 927,748 589
8050 SALAMA
9.05
8.13 20.70
10.00 9.05 0.15 1.69 % 8.90 56,904 513,916 283
8100 SAICO
11.20
10.68 19.86
10.00 11.20 0.29 2.66 % 10.91 36,569 407,449 146
8012 JAZIRA TAKAFUL
11.45
10.70 17.70
10.00 11.45 0.25 2.23 % 11.20 69,505 787,220 368
8120 GULF UNION ALAHLIA
10.45
9.96 17.94
10.00 10.45 0.07 0.67 % 10.38 20,567 214,798 128
8150 ACIG Companies with accumulated losses of 35% to less than 50% of its capital
8.05
7.31 19.00
10.00 8.05 0.23 2.94 % 7.82 257,782 2,073,978 492
8160 AICC
9.00
8.78 14.08
10.00 9.00 (0.01) (0.11 %) 9.01 39,345 355,952 112
8170 ALETIHAD
8.01
7.50 18.98
10.00 8.01 0.08 1.01 % 7.93 62,628 502,171 281
8180 ALSAGR INSURANCE
9.97
9.03 19.26
10.00 9.97 0.15 1.53 % 9.82 139,939 1,381,118 314
8190 UCA Companies with accumulated losses of 50% or more of its capital
3.85
3.35 11.22
10.00 3.85 0.07 1.85 % 3.78 325,509 1,242,632 450
8200 SAUDI RE
27.82
25.45 43.80
10.00 27.82 1.56 5.94 % 26.26 844,648 23,381,004 2909
8210 BUPA ARABIA
135.00
132.60 215.00
10.00 135.00 0.70 0.52 % 134.30 112,768 15,208,457 1272
8230 ALRAJHI TAKAFUL
78.25
74.35 184.00
10.00 78.25 2.90 3.85 % 75.35 145,566 11,294,490 1323
8240 CHUBB
21.17
18.45 44.70
10.00 21.17 0.67 3.27 % 20.50 729,047 15,390,835 2568
8250 GIG
22.09
20.84 33.00
10.00 22.09 0.14 0.64 % 21.95 29,117 642,401 187
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
4.08
3.51 13.26
10.00 4.08 0.09 2.26 % 3.99 118,425 481,281 219
8280 LIVA
10.94
10.10 18.48
10.00 10.94 0.31 2.92 % 10.63 36,348 392,541 137
8300 WATANIYA
13.03
12.25 26.65
10.00 13.03 0.34 2.68 % 12.69 101,379 1,315,698 224
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
6.06
5.66 11.84
10.00 6.06 0.12 2.02 % 5.94 75,083 453,983 191
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
6.95
6.40 13.66
10.00 6.95 0.18 2.66 % 6.77 88,435 610,029 251

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
43.00
40.70 48.30
10.00 43.00 0.12 0.28 % 42.88 1,346,468 57,940,643 4107
7020 ETIHAD ETISALAT
64.80
52.90 69.00
10.00 64.80 0.15 0.23 % 64.65 441,257 28,474,067 1923
7030 ZAIN KSA
10.69
10.02 13.36
10.00 10.69 0.19 1.81 % 10.50 651,388 6,901,599 1284
7040 GO TELECOM
88.80
80.00 113.90
10.00 88.80 1.00 1.14 % 87.80 80,466 7,144,421 960

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
91.00
65.80 117.20
10.00 91.00 1.75 1.96 % 89.25 21,590 1,939,496 560
5110 SAUDI ELECTRICITY
13.98
13.64 17.36
10.00 13.98 (0.02) (0.14 %) 14.00 1,412,809 19,788,981 1844
2081 AWPT
120.60
119.10 172.40
10.00 120.60 0.70 0.58 % 119.90 148,816 17,990,719 3813
2082 ACWA POWER
172.10
167.50 435.33
10.00 172.10 1.30 0.76 % 170.80 176,158 30,251,840 2427
2083 MARAFIQ
35.66
35.06 56.50
10.00 35.66 0.54 1.54 % 35.12 247,072 8,809,738 1147
2084 MIAHONA
18.18
16.62 28.95
1.00 18.18 0.37 2.08 % 17.81 165,912 3,001,941 739

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.01
4.93 6.40
9.51 5.01 0.02 0.40 % 4.99 63,255 316,162 212
4331 ALJAZIRA REIT
11.47
11.28 16.48
10.00 11.47 0.10 0.88 % 11.37 13,590 155,939 191
4332 JADWA REIT ALHARAMAIN
4.92
4.80 6.83
10.00 4.92 (0.01) (0.20 %) 4.93 16,882 83,325 88
4333 TALEEM REIT
10.09
9.21 11.04
10.00 10.09 0.08 0.80 % 10.01 5,941 59,698 152
4334 AL MAATHER REIT
8.89
8.52 10.10
10.00 8.89 0.09 1.02 % 8.80 5,875 52,067 63
4335 MUSHARAKA REIT
4.11
3.99 5.06
10.00 4.11 (0.02) (0.48 %) 4.13 24,415 100,793 69
4336 MULKIA REIT
4.66
4.45 5.52
10.00 4.66 0.00 0.00 % 4.66 37,639 174,981 194
4337 Al AZIZIAH REIT
4.06
3.48 4.78
10.00 4.06 0.04 1.00 % 4.02 16,109 65,099 94
4338 ALAHLI REIT 1
6.50
6.05 7.40
10.00 6.50 0.18 2.85 % 6.32 101,807 651,325 207
4344 SEDCO CAPITAL REIT
6.98
6.14 8.37
10.00 6.98 0.03 0.43 % 6.95 106,899 747,144 405
4339 DERAYAH REIT
5.02
5.00 6.25
10.00 5.02 (0.09) (1.76 %) 5.11 270,419 1,359,773 681
4340 Al RAJHI REIT
7.87
7.80 8.56
10.00 7.87 0.03 0.38 % 7.84 192,436 1,507,024 747
4345 ALINMA RETAIL REIT
4.39
4.31 4.92
10.00 4.39 (0.15) (3.30 %) 4.54 856,340 3,756,076 957
4342 JADWA REIT SAUDI
10.82
9.70 11.38
10.00 10.82 (0.08) (0.73 %) 10.90 91,640 994,896 314
4346 MEFIC REIT
3.54
3.34 4.13
10.00 3.54 0.05 1.43 % 3.49 57,268 200,258 215
4347 BONYAN REIT
9.25
8.88 9.85
10.00 9.25 (0.01) (0.11 %) 9.26 30,421 281,011 102
4348 ALKHABEER REIT
5.63
5.50 6.09
10.00 5.63 0.01 0.18 % 5.62 42,727 240,346 218
4349 ALINMA HOSPITALITY REIT
8.06
7.80 8.50
10.00 8.06 (0.23) (2.77 %) 8.29 292,242 2,348,921 640
4350 ALISTITHMAR REIT
7.08
5.71 10.60
10.00 7.08 0.05 0.71 % 7.03 8,241 58,276 109

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
16.64
16.01 26.98
10.00 16.64 0.60 3.74 % 16.04 2,717,277 44,658,882 2782
4327 AlRAMZ
53.40
52.50 69.75
10.00 53.40 (0.40) (0.74 %) 53.80 73,086 3,929,726 908
4020 ALAKARIA
12.58
12.30 29.95
10.00 12.58 0.13 1.04 % 12.45 272,718 3,423,708 704
4090 TAIBA
31.40
30.40 53.80
10.00 31.40 0.68 2.21 % 30.72 74,094 2,311,246 593
4100 MCDC
78.80
67.95 114.60
10.00 78.80 1.15 1.48 % 77.65 43,261 3,437,064 654
4150 ARDCO
21.07
20.74 38.40
10.00 21.07 (0.14) (0.66 %) 21.21 267,366 5,632,759 2317
4220 EMAAR EC
9.32
9.28 19.70
10.00 9.32 (0.01) (0.11 %) 9.33 150,299 1,404,019 1028
4250 JABAL OMAR
14.47
14.08 28.40
10.00 14.47 (0.03) (0.21 %) 14.50 2,647,501 38,439,992 2959
4300 DAR ALARKAN
15.58
14.58 23.94
10.00 15.58 0.18 1.17 % 15.40 307,094 4,773,700 828
4310 KEC
11.96
11.38 17.70
10.00 11.96 0.01 0.08 % 11.95 111,027 1,327,724 396
4320 ALANDALUS
17.78
16.70 26.80
10.00 17.78 0.18 1.02 % 17.60 17,313 308,110 213
4321 CENOMI CENTERS
18.80
18.32 23.52
10.00 18.80 (0.20) (1.05 %) 19.00 1,186,165 22,282,527 2553
4322 RETAL
11.09
10.57 18.24
1.00 11.09 0.24 2.21 % 10.85 1,218,630 13,394,964 3049
4326 ALMAJDIAH
9.52
9.46 14.46
1.00 9.52 0.02 0.21 % 9.50 865,809 8,227,648 1459
4323 SUMOU
31.86
30.90 55.40
10.00 31.86 0.34 1.08 % 31.52 25,268 805,650 175
4324 BANAN
3.64
3.38 7.19
1.00 3.64 0.05 1.39 % 3.59 168,831 614,336 216
4230 RED SEA
29.88
29.10 64.30
10.00 29.88 (0.08) (0.27 %) 29.96 543,785 16,186,133 3101

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
171.00
118.00 176.80
10.00 171.00 0.10 0.06 % 170.90 18,681 3,194,726 392
7201 ARAB SEA
4.20
3.89 6.89
1.00 4.20 0.13 3.19 % 4.07 1,212,418 5,082,886 761
7202 SOLUTIONS
222.90
219.00 340.00
10.00 222.90 1.00 0.45 % 221.90 81,942 18,232,015 1420
7203 ELM
757.00
712.00 1,289.00
10.00 757.00 6.50 0.87 % 750.50 47,546 36,138,436 1801
7204 2P
7.60
7.46 13.49
1.00 7.60 0.00 0.00 % 7.60 552,778 4,204,691 1178
7211 AZM
23.08
21.95 33.88
50.00 (Halala) 23.08 0.63 2.81 % 22.45 187,565 4,342,126 671

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
132.00
106.40 179.40
10.00 132.00 (0.90) (0.68 %) 132.90 52,374 6,925,788 564

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
13.95
9.73 14.16
10.00 13.95 0.14 1.01 % 13.81 5,754 80,436 37
9402 SABI QUANT ETF
43.63
42.10 50.80
20.00 43.63 0.48 1.11 % 43.15 605 26,175 44
9403 ALBILAD SOVEREIGN SUKUK ETF
8.51
8.08 8.56
- 8.51 0.01 0.12 % 8.50 5,835 49,651 60
4701 ADITF
9.80
7.59 11.40
10.00 9.80 0.06 0.62 % 9.74 102,981 1,004,133 242
9400 YAQEEN 30 ETF
46.80
44.02 53.20
- 46.80 0.68 1.47 % 46.12 1,217 56,375 56
9401 YAQEEN PETROCHEMICAL ETF
21.72
21.00 29.95
- 21.72 0.44 2.07 % 21.28 3,061 66,916 83
9404 ALINMA GOVERNMENT SUKUK ETF
10.42
10.35 10.70
10.00 10.42 0.04 0.39 % 10.38 472 4,916 22
9405 ALBILAD GOLD ETF
23.20
14.02 24.10
10.00 23.20 0.13 0.56 % 23.07 86,419 2,005,796 426
4700 ALKHABEER INCOME
5.33
5.21 6.58
10.00 5.33 0.01 0.19 % 5.32 8,984 47,729 91
9407 ALBILAD US TECH ETF
23.08
14.02 24.34
10.00 23.08 (0.15) (0.65 %) 23.23 5,883 135,747 62
9408 ALBILAD SAUDI GROWTH ETF
7.84
7.77 11.08
10.00 7.84 0.06 0.77 % 7.78 8,158 63,738 62
4702 ALKHABEER INCOME 2030
7.75
7.21 8.44
10.00 7.75 (0.01) (0.13 %) 7.76 11,869 91,858 88
4703 SEDCO MULTI ASSET
7.13
5.95 7.36
10.00 7.13 0.02 0.28 % 7.11 117,382 835,555 321
9410 ALBILAD HONG KONG CHINA ETF
11.90
8.83 13.27
- 11.90 0.00 0.00 % 11.90 2,200 26,205 28
9411 SABI HK ETF
13.07
9.14 14.00
10.00 13.07 0.02 0.15 % 13.05 113 1,477 15
9409 YAQEEN ESG ETF
10.36
9.00 11.36
10.00 10.36 0.06 0.58 % 10.30 647 6,700 17
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request