Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded7,621,742,578.00
Open11,581.97
Prev. Close11,583.23
High11,607.66
Low11,543.03
YTD (3.96 %)
Transactions 489,571.00
Volume
619,401,069.00
Market Cap (Million)
3,369,140.36
Market Analytics

Market Movement

Company Price Change Price Earnings
SPM 59.60 3.03 % 39.76
NAQI 56.95 2.71 % 57.45
ALBABTAIN 61.50 2.50 % 12.49
AVALON PHARMA 134.00 2.13 % 28.85
NASEEJ 90.30 2.03 % NEG
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
24.87
23.04 29.00
- 24.87 0.06 0.24 % 24.81 5,708,413 141,718,623 11218
2381 ARABIAN DRILLING
76.40
72.00 120.00
10.00 76.40 (1.40) (1.80 %) 77.80 217,112 16,645,920 1666
2382 ADES
15.69
12.16 20.56
1.00 15.69 (0.20) (1.26 %) 15.89 1,425,338 22,347,573 3017
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.70
6.26 8.92
10.00 7.70 (0.02) (0.26 %) 7.72 384,866,092 2,701,595,250 7458
4030 BAHRI
27.50
20.64 30.12
10.00 27.50 (0.50) (1.79 %) 28.00 1,512,191 41,196,540 6228
2030 SARCO
61.50
52.50 81.80
10.00 61.50 (0.65) (1.05 %) 62.15 63,202 3,899,980 419

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
27.40
24.22 41.65
10.00 27.40 (0.44) (1.58 %) 27.84 737,095 20,198,193 2235
3007 OASIS
26.00
22.00 36.70
10.00 26.00 (0.26) (0.99 %) 26.26 21,296 555,019 235
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
7.66
6.98 12.56
10.00 7.66 (0.07) (0.91 %) 7.73 195,171 1,502,411 441
1322 AMAK
76.40
46.80 77.70
10.00 76.40 0.05 0.07 % 76.35 323,093 24,773,347 1925
4143 TALCO
42.16
37.00 61.50
10.00 42.16 (0.62) (1.45 %) 42.78 102,259 4,328,402 782
2150 ZOUJAJ
41.10
38.65 59.60
10.00 41.10 (0.40) (0.96 %) 41.50 287,756 11,838,827 1002
2180 FIPCO
35.76
30.00 48.55
10.00 35.76 (0.24) (0.67 %) 36.00 48,588 1,742,816 283
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
17.64
12.52 18.90
10.00 17.64 (0.26) (1.45 %) 17.90 180,823 3,205,716 851
2300 SPM
59.60
48.30 72.20
10.00 59.60 1.75 3.03 % 57.85 377,315 22,487,427 2506
1323 UCIC
30.38
26.92 54.50
10.00 30.38 (0.14) (0.46 %) 30.52 494,698 15,194,170 2006
3008 ALKATHIRI
2.18
1.86 2.93
50.00 (Halala) 2.18 0.01 0.46 % 2.17 615,660 1,340,398 521
1301 ASLAK
25.84
19.84 32.90
10.00 25.84 0.44 1.73 % 25.40 195,986 4,938,161 842
1320 SSP
52.35
46.00 77.80
10.00 52.35 (0.45) (0.85 %) 52.80 90,451 4,743,382 663
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
20.65
15.60 24.00
10.00 20.65 0.20 0.98 % 20.45 920,952 19,355,387 3142
2200 APC
6.04
5.01 10.62
1.00 6.04 (0.10) (1.63 %) 6.14 4,839,572 29,443,476 3225
2240 SENAAT
33.36
24.88 48.85
10.00 33.36 (0.54) (1.59 %) 33.90 841,131 28,077,136 4382
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
27.76
25.20 42.40
10.00 27.76 (0.24) (0.86 %) 28.00 29,812 829,718 332
1210 BCI
28.36
24.52 33.65
10.00 28.36 (0.12) (0.42 %) 28.48 53,320 1,510,148 1085
1211 MAADEN
66.45
37.85 68.45
10.00 66.45 (0.20) (0.30 %) 66.65 2,763,042 185,302,563 7366
1304 ALYAMAMAH STEEL
38.36
26.50 41.30
10.00 38.36 (0.82) (2.09 %) 39.18 624,064 24,192,234 1695
1321 EAST PIPES
130.50
100.20 174.00
10.00 130.50 (0.40) (0.31 %) 130.90 338,520 43,793,868 8288
2223 LUBEREF
92.60
81.30 125.00
10.00 92.60 (0.60) (0.64 %) 93.20 191,349 17,725,777 2404
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
10.72
9.66 19.10
10.00 10.72 (0.02) (0.19 %) 10.74 404,729 4,272,040 1406
2010 SABIC
60.80
53.00 73.80
10.00 60.80 (0.70) (1.14 %) 61.50 1,339,061 81,729,174 4617
2020 SABIC AGRI-NUTRIENTS
120.00
94.70 124.00
10.00 120.00 (0.60) (0.50 %) 120.60 721,398 86,932,535 3702
2060 TASNEE
11.62
8.53 11.94
10.00 11.62 (0.22) (1.86 %) 11.84 1,617,486 18,875,983 1943
2170 ALUJAIN
34.98
31.70 41.70
10.00 34.98 0.04 0.11 % 34.94 293,570 10,244,243 2046
2210 NAMA CHEMICALS
27.00
24.20 31.85
10.00 27.00 (0.04) (0.15 %) 27.04 34,677 935,734 160
2250 SIIG
18.57
14.26 20.00
10.00 18.57 (0.19) (1.01 %) 18.76 566,994 10,518,892 1701
2290 YANSAB
34.24
28.25 42.20
10.00 34.24 (0.38) (1.10 %) 34.62 245,341 8,417,797 1881
2310 SIPCHEM
19.93
17.68 28.50
10.00 19.93 (0.17) (0.85 %) 20.10 2,228,245 44,662,462 4102
2330 ADVANCED
35.98
25.85 37.15
10.00 35.98 0.06 0.17 % 35.92 621,238 22,344,246 2510
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
5.92
4.46 8.28
10.00 5.92 (0.11) (1.82 %) 6.03 9,269,365 55,331,675 5239
3002 NAJRAN CEMENT
7.78
7.66 9.62
10.00 7.78 (0.07) (0.89 %) 7.85 394,868 3,077,564 739
3003 CITY CEMENT
15.54
14.98 21.88
10.00 15.54 (0.14) (0.89 %) 15.68 386,120 6,005,847 986
3004 NORTHERN CEMENT
8.00
7.40 10.10
10.00 8.00 (0.03) (0.37 %) 8.03 295,886 2,372,176 1225
3010 ACC
22.03
20.43 27.85
10.00 22.03 0.01 0.05 % 22.02 131,947 2,899,676 1379
3020 YC
32.32
28.80 40.55
10.00 32.32 0.00 0.00 % 32.32 282,296 9,102,938 1610
3030 SAUDI CEMENT
40.20
37.76 46.70
10.00 40.20 (0.20) (0.50 %) 40.40 70,698 2,834,136 1037
3040 QACCO
42.58
40.50 55.00
10.00 42.58 (0.28) (0.65 %) 42.86 192,940 8,226,585 1664
3050 SPCC
26.58
25.26 35.25
10.00 26.58 (0.34) (1.26 %) 26.92 116,464 3,102,758 1243
3060 YCC
16.90
15.82 25.50
10.00 16.90 (0.09) (0.53 %) 16.99 393,491 6,624,728 1337
3080 EPCCO
27.06
25.06 37.40
10.00 27.06 (0.16) (0.59 %) 27.22 270,876 7,352,364 726
3090 TCC
10.15
9.86 14.54
10.00 10.15 (0.04) (0.39 %) 10.19 337,539 3,416,981 1234
3091 JOUF CEMENT
7.01
6.39 12.94
10.00 7.01 (0.03) (0.43 %) 7.04 280,171 1,960,440 918
3005 UACC
14.90
14.28 20.34
10.00 14.90 (0.14) (0.93 %) 15.04 35,585 531,938 216
3092 RIYADH CEMENT
27.44
26.50 37.30
10.00 27.44 (0.24) (0.87 %) 27.68 550,469 15,150,804 2855

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
129.50
100.40 165.00
10.00 129.50 (0.20) (0.15 %) 129.70 314,600 40,831,331 2655
1214 SHAKER
28.20
23.28 31.95
10.00 28.20 0.50 1.81 % 27.70 725,499 20,266,268 1859
1212 ASTRA INDUSTRIAL
146.00
125.60 207.00
10.00 146.00 2.40 1.67 % 143.60 199,690 29,128,760 2243
1302 BAWAN
59.15
40.20 63.50
10.00 59.15 (0.25) (0.42 %) 59.40 325,297 19,057,621 2278
2370 MESC
31.54
28.00 48.05
10.00 31.54 (0.08) (0.25 %) 31.62 223,255 7,039,170 943
1303 EIC
10.98
4.89 11.40
50.00 (Halala) 10.98 0.06 0.55 % 10.92 2,074,419 22,797,669 3017
2320 ALBABTAIN
61.50
35.10 61.55
10.00 61.50 1.50 2.50 % 60.00 496,341 30,246,880 3520
2160 AMIANTIT
21.97
18.02 35.15
10.00 21.97 (0.34) (1.52 %) 22.31 583,164 12,841,818 1631
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
154.70
72.40 160.00
10.00 154.70 0.70 0.45 % 154.00 38,987 6,070,226 731
2040 SAUDI CERAMICS
32.50
24.00 37.35
10.00 32.50 0.38 1.18 % 32.12 830,078 26,890,110 2725
4110 BATIC
2.32
1.96 4.10
1.00 2.32 (0.06) (2.52 %) 2.38 13,332,158 31,185,562 3801
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.10
1.96 3.02
1.00 2.10 (0.03) (1.41 %) 2.13 1,289,021 2,725,306 679
4145 OBEIKAN GLASS
36.36
24.59 60.00
10.00 36.36 0.18 0.50 % 36.18 666,083 24,647,659 3297
4144 RAOOM
64.25
54.00 102.70
10.00 64.25 (0.55) (0.85 %) 64.80 21,722 1,396,203 139
4141 ALOMRAN
31.00
24.94 42.95
10.00 31.00 (0.70) (2.21 %) 31.70 137,246 4,308,571 634

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
10.79
8.61 14.62
10.00 10.79 (0.41) (3.66 %) 11.20 1,036,741 11,350,380 2689
1831 MAHARAH
4.88
4.39 7.50
1.00 4.88 (0.01) (0.20 %) 4.89 2,280,347 11,063,489 4804
1832 SADR
2.99
2.58 3.85
1.00 2.99 (0.03) (0.99 %) 3.02 1,158,288 3,463,165 665
6004 CATRION
97.95
94.10 144.40
10.00 97.95 (1.10) (1.11 %) 99.05 179,443 17,612,377 1398
1835 TAMKEEN
58.85
46.80 83.50
10.00 58.85 (0.35) (0.59 %) 59.20 105,287 6,197,910 781
1833 ALMAWARID
128.00
103.20 157.60
10.00 128.00 (1.50) (1.16 %) 129.50 35,092 4,516,490 1894
1834 SMASCO
5.94
5.35 8.70
1.00 5.94 (0.13) (2.14 %) 6.07 2,129,368 12,710,065 2631

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
76.45
65.00 87.80
10.00 76.45 0.55 0.72 % 75.90 91,365 6,941,365 658
4031 SGS
46.04
41.00 57.10
10.00 46.04 (0.76) (1.62 %) 46.80 663,507 30,458,730 3057
4261 THEEB
65.75
58.15 81.50
10.00 65.75 (0.75) (1.13 %) 66.50 73,731 4,877,360 407
4262 LUMI
64.65
54.00 81.30
10.00 64.65 0.05 0.08 % 64.60 236,029 15,228,838 1502
4263 SAL
183.30
156.00 292.20
10.00 183.30 (1.70) (0.92 %) 185.00 132,632 24,332,098 1590
4264 FLYNAS
79.50
69.00 84.10
10.00 79.50 (0.80) (1.00 %) 80.30 675,274 53,715,035 6585
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
13.30
12.36 23.88
10.00 13.30 (0.28) (2.06 %) 13.58 1,322,519 17,631,878 2354
2190 SISCO HOLDING
36.08
23.50 36.66
10.00 36.08 0.04 0.11 % 36.04 417,215 15,128,836 1627

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.79
3.49 5.00
1.00 3.79 (0.01) (0.26 %) 3.80 565,404 2,141,715 431
2340 ARTEX
12.78
11.26 18.06
10.00 12.78 (0.14) (1.08 %) 12.92 27,268 348,845 173
4011 LAZURDE
12.99
11.58 14.90
10.00 12.99 (0.10) (0.76 %) 13.09 212,090 2,774,048 591
4180 FITAIHI GROUP
3.31
2.85 4.87
1.00 3.31 (0.03) (0.90 %) 3.34 1,134,618 3,757,276 630
2130 SIDC
28.70
22.20 35.70
10.00 28.70 (0.14) (0.49 %) 28.84 69,898 2,007,344 267
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
90.30
68.90 115.40
10.00 90.30 1.80 2.03 % 88.50 180,294 16,172,166 1383

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
22.24
18.00 28.80
10.00 22.24 (0.44) (1.94 %) 22.68 92,051 2,056,062 649
1810 SEERA
30.34
20.68 30.96
10.00 30.34 (0.30) (0.98 %) 30.64 1,217,134 37,356,700 2296
4170 TECO
0.93
0.70 1.22
50.00 (Halala) 0.93 (0.01) (1.06 %) 0.94 18,633,585 17,391,568 2989
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
2.27
1.77 3.08
1.00 2.27 (0.04) (1.73 %) 2.31 20,035,565 43,673,917 1406
6016 BURGERIZZR
16.71
11.14 24.98
1.00 16.71 0.05 0.30 % 16.66 279,139 4,656,068 686
6018 SPORT CLUBS
10.81
7.59 13.46
1.00 10.81 (0.01) (0.09 %) 10.82 3,347,900 36,104,228 4889
6017 JAHEZ
22.25
20.10 42.00
50.00 (Halala) 22.25 (0.27) (1.20 %) 22.52 935,060 20,848,310 2125
6013 DWF
131.90
93.00 148.00
10.00 131.90 (0.80) (0.60 %) 132.70 8,628 1,137,082 133
4290 ALKHALEEJ TRNG
27.60
21.79 35.65
10.00 27.60 0.04 0.15 % 27.56 374,687 10,378,963 1066
1830 LEEJAM SPORTS
144.00
116.00 213.40
10.00 144.00 (0.90) (0.62 %) 144.90 47,173 6,787,600 1019
4291 NCLE
163.70
138.20 244.40
10.00 163.70 (0.30) (0.18 %) 164.00 12,402 2,030,561 435
4292 ATAA
67.00
58.00 83.80
10.00 67.00 (1.60) (2.33 %) 68.60 21,037 1,423,584 250
6014 ALAMAR
51.45
47.26 84.50
10.00 51.45 (1.05) (2.00 %) 52.50 261,261 13,476,977 1121
6015 AMERICANA
2.03
1.78 2.76
7.50 (Halala) 2.03 (0.02) (0.98 %) 2.05 19,601,245 39,711,666 3921
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
14.60
12.16 25.10
10.00 14.60 0.15 1.04 % 14.45 405,053 5,900,729 958

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
109.00
79.70 183.64
10.00 109.00 0.60 0.55 % 108.40 501,645 54,611,861 3072
4072 MBC GROUP
36.22
27.56 60.50
10.00 36.22 (0.38) (1.04 %) 36.60 419,256 15,181,404 1495
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.82
13.90 18.08
10.00 15.82 (0.11) (0.69 %) 15.93 229,309 3,668,495 716
4210 SRMG
186.70
136.20 309.00
10.00 186.70 0.50 0.27 % 186.20 37,103 6,875,542 1128

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
75.00
66.00 93.00
10.00 75.00 (0.40) (0.53 %) 75.40 137,729 10,372,106 930
4051 BAAZEEM
6.30
4.84 7.14
1.00 6.30 0.01 0.16 % 6.29 2,193,744 14,045,578 2099
4192 ALSAIF GALLERY
6.72
6.68 8.43
1.00 6.72 0.00 0.00 % 6.72 922,195 6,199,973 925
4193 NICE ONE
24.32
22.01 69.70
1.00 24.32 (0.46) (1.86 %) 24.78 537,213 13,169,728 2034
4008 SACO
29.20
25.30 35.60
10.00 29.20 (0.26) (0.88 %) 29.46 83,302 2,427,788 507
4191 ABO MOATI
47.18
26.25 47.72
10.00 47.18 0.78 1.68 % 46.40 836,900 39,430,108 2227
4003 EXTRA
92.40
83.40 105.00
10.00 92.40 0.00 0.00 % 92.40 298,882 27,558,671 1985
4050 SASCO
59.25
49.02 82.90
10.00 59.25 (0.50) (0.84 %) 59.75 271,788 16,193,295 1218
4190 JARIR
13.69
12.00 14.56
1.00 13.69 (0.08) (0.58 %) 13.77 973,641 13,360,923 2474
4200 ALDREES
132.80
109.60 154.40
10.00 132.80 0.60 0.45 % 132.20 389,301 51,240,707 4852
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
26.64
10.08 35.38
10.00 26.64 (0.24) (0.89 %) 26.88 2,488,137 66,442,100 7843

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
44.52
31.72 60.00
10.00 44.52 0.72 1.64 % 43.80 1,268,965 57,503,708 7941
4006 FARM SUPERSTORES
17.16
15.04 23.98
10.00 17.16 (0.32) (1.83 %) 17.48 70,452 1,215,509 417
4001 A.OTHAIM MARKET
7.72
7.17 12.50
1.00 7.72 (0.09) (1.15 %) 7.81 1,321,583 10,251,025 2376
4162 ALMUNAJEM
61.15
53.30 118.80
10.00 61.15 (0.35) (0.57 %) 61.50 159,719 9,756,881 1032
4164 NAHDI
119.90
106.00 132.10
10.00 119.90 (0.70) (0.58 %) 120.60 124,727 14,973,643 2562
4163 ALDAWAA
67.25
61.75 93.50
10.00 67.25 0.05 0.07 % 67.20 344,868 23,191,512 2017
4161 BINDAWOOD
5.65
5.17 7.40
1.00 5.65 (0.07) (1.22 %) 5.72 961,857 5,435,518 1051
4061 ANAAM HOLDING
15.94
13.62 31.00
10.00 15.94 (0.15) (0.93 %) 16.09 336,840 5,375,853 1268

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
40.44
36.00 64.10
10.00 40.44 (0.90) (2.18 %) 41.34 210,161 8,560,285 1085
2282 NAQI
56.95
49.06 70.00
10.00 56.95 1.50 2.71 % 55.45 207,791 11,781,372 1539
2283 FIRST MILLS
53.00
48.80 68.70
10.00 53.00 (0.65) (1.21 %) 53.65 43,294 2,300,996 420
2284 MODERN MILLS
33.70
29.60 46.70
1.00 33.70 (0.04) (0.12 %) 33.74 89,814 3,020,283 679
2285 ARABIAN MILLS
41.90
37.00 64.80
10.00 41.90 (0.76) (1.78 %) 42.66 218,816 9,184,839 1167
2286 FOURTH MILLING
3.83
3.34 5.79
1.00 3.83 (0.05) (1.29 %) 3.88 1,944,932 7,482,400 1377
6010 NADEC
22.05
18.20 28.15
10.00 22.05 (0.32) (1.43 %) 22.37 496,225 10,978,226 1468
6020 GACO
18.42
15.12 21.46
10.00 18.42 0.12 0.66 % 18.30 237,183 4,368,879 395
6040 TADCO Companies with accumulated losses of 50% or more of its capital
10.08
9.40 17.30
10.00 10.08 (0.07) (0.69 %) 10.15 91,545 925,461 375
6050 SFICO
92.50
82.80 171.40
10.00 92.50 (1.40) (1.49 %) 93.90 60,260 5,611,176 615
6060 SHARQIYAH DEV
17.05
14.14 23.76
10.00 17.05 0.00 0.00 % 17.05 110,988 1,884,162 378
6070 ALJOUF
46.94
40.65 69.90
10.00 46.94 (0.16) (0.34 %) 47.10 106,273 4,966,069 729
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
10.46
9.15 14.00
10.00 10.46 (0.11) (1.04 %) 10.57 85,219 898,518 237
2281 TANMIAH
83.00
76.05 145.20
10.00 83.00 (0.30) (0.36 %) 83.30 311,051 26,200,421 2252
2050 SAVOLA GROUP
24.48
22.52 40.60
10.00 24.48 (0.48) (1.92 %) 24.96 1,087,040 26,645,626 2368
2100 WAFRAH
27.72
24.50 41.40
10.00 27.72 (0.20) (0.72 %) 27.92 83,697 2,331,523 513
2270 SADAFCO
276.00
254.00 383.60
10.00 276.00 2.20 0.80 % 273.80 32,912 9,082,444 1039
2280 ALMARAI
49.22
45.68 61.50
10.00 49.22 (0.68) (1.36 %) 49.90 396,392 19,593,577 4391
2287 ENTAJ
40.58
36.00 72.80
10.00 40.58 (0.46) (1.12 %) 41.04 213,378 8,684,378 1067
4080 SINAD HOLDING
10.61
9.37 15.58
10.00 10.61 (0.19) (1.76 %) 10.80 176,079 1,876,124 525

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2140 AYYAN
13.47
11.40 18.16
10.00 13.47 0.17 1.28 % 13.30 797,942 10,667,563 1628
2230 CHEMICAL
7.18
6.06 11.92
1.00 7.18 (0.12) (1.64 %) 7.30 6,519,499 46,817,889 11693
4014 EQUIPMENT HOUSE
38.86
32.40 56.20
10.00 38.86 (0.06) (0.15 %) 38.92 53,203 2,063,461 389
4017 FAKEEH CARE
41.86
37.10 72.90
1.00 41.86 (0.50) (1.18 %) 42.36 287,592 12,087,671 1781
4013 SULAIMAN ALHABIB
274.40
227.70 308.00
10.00 274.40 2.40 0.88 % 272.00 337,469 93,609,550 4663
4005 CARE
181.90
139.20 198.60
10.00 181.90 (0.10) (0.05 %) 182.00 63,193 11,419,881 1974
4002 MOUWASAT
75.10
65.60 101.40
10.00 75.10 (0.10) (0.13 %) 75.20 721,387 54,160,110 3442
4004 DALLAH HEALTH
148.20
109.00 164.00
10.00 148.20 1.10 0.75 % 147.10 61,092 9,014,278 1546
4007 ALHAMMADI
34.56
31.64 44.60
10.00 34.56 (0.14) (0.40 %) 34.70 339,657 11,728,267 1019
4009 SAUDI GERMAN HEALTH
57.20
49.70 84.80
10.00 57.20 (0.80) (1.38 %) 58.00 230,633 13,219,889 1295
4018 ALMOOSA
184.70
126.60 186.90
10.00 184.70 1.20 0.65 % 183.50 88,386 16,299,575 1906
4019 SMC HEALTHCARE
20.01
17.62 25.00
1.00 20.01 0.10 0.50 % 19.91 504,998 10,089,888 1674

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
29.62
20.94 34.80
10.00 29.62 (0.50) (1.66 %) 30.12 310,411 9,275,285 1585
4015 JAMJOOM PHARMA
158.50
134.00 183.80
10.00 158.50 0.70 0.44 % 157.80 51,974 8,238,012 1468
4016 AVALON PHARMA
134.00
108.00 140.60
10.00 134.00 2.80 2.13 % 131.20 89,286 11,874,419 1766

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
27.40
24.14 33.20
10.00 27.40 (0.12) (0.44 %) 27.52 2,420,108 66,241,842 3095
1020 BJAZ
12.92
11.60 15.43
10.00 12.92 0.00 0.00 % 12.92 1,079,130 13,933,281 1798
1030 SAIB
14.00
12.92 15.58
10.00 14.00 0.00 0.00 % 14.00 350,652 4,895,084 2973
1050 BSF
18.64
14.57 18.94
10.00 18.64 (0.12) (0.64 %) 18.76 1,334,281 24,970,806 2485
1060 SAB
32.40
29.90 38.00
10.00 32.40 (0.10) (0.31 %) 32.50 921,671 29,921,346 1795
1080 ANB
25.44
18.44 26.26
10.00 25.44 0.14 0.55 % 25.30 1,186,248 30,152,223 2499
1120 ALRAJHI
106.70
81.80 113.00
10.00 106.70 0.00 0.00 % 106.70 3,000,699 320,687,620 8433
1140 ALBILAD
28.92
23.38 33.87
10.00 28.92 (0.16) (0.55 %) 29.08 563,894 16,343,296 1593
1150 ALINMA
26.70
24.47 31.30
10.00 26.70 (0.14) (0.52 %) 26.84 3,660,216 97,895,844 9557
1180 SNB
38.94
31.55 40.40
10.00 38.94 0.26 0.67 % 38.68 1,551,393 60,263,827 4917

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
176.10
143.00 200.00
10.00 176.10 1.90 1.09 % 174.20 193,920 34,187,153 2503
1183 SHL
21.80
15.34 24.90
10.00 21.80 0.20 0.93 % 21.60 214,732 4,648,467 1071
1182 AMLAK
12.84
9.30 14.00
10.00 12.84 (0.08) (0.62 %) 12.92 258,819 3,339,620 808
4081 NAYIFAT
13.28
11.54 15.68
10.00 13.28 (0.05) (0.38 %) 13.33 158,076 2,102,734 1840
1111 TADAWUL GROUP
207.70
160.00 250.60
10.00 207.70 (3.20) (1.52 %) 210.90 42,795 8,956,767 1338
4082 MRNA
10.76
10.04 12.73
10.00 10.76 (0.03) (0.28 %) 10.79 164,870 1,768,387 485
4084 DERAYAH
30.50
23.04 43.90
2.00 30.50 (0.08) (0.26 %) 30.58 498,327 15,187,784 1697
2120 SAIC
25.20
22.70 37.80
10.00 25.20 (0.40) (1.56 %) 25.60 235,643 5,945,080 758
4280 KINGDOM
7.98
7.03 11.32
10.00 7.98 (0.15) (1.85 %) 8.13 571,370 4,532,121 929
4130 SAUDI DARB
2.96
2.71 6.33
1.00 2.96 (0.05) (1.66 %) 3.01 6,955,310 20,734,495 2829

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
104.00
59.40 107.20
1.00 104.00 0.30 0.29 % 103.70 466,431 48,443,174 2265
8010 TAWUNIYA
135.70
114.20 161.00
10.00 135.70 (2.80) (2.02 %) 138.50 159,934 21,877,296 1992
8020 MALATH INSURANCE
13.10
11.58 18.84
10.00 13.10 (0.25) (1.87 %) 13.35 161,360 2,129,845 482
8030 MEDGULF
16.61
14.77 29.65
10.00 16.61 (0.34) (2.01 %) 16.95 568,240 9,500,728 1451
8060 WALAA
12.06
10.80 25.20
10.00 12.06 (0.23) (1.87 %) 12.29 2,113,355 25,553,089 1934
8040 MUTAKAMELA
13.88
12.85 20.38
10.00 13.88 (0.18) (1.28 %) 14.06 52,890 736,495 189
8070 ARABIAN SHIELD
13.90
12.15 21.54
10.00 13.90 (0.05) (0.36 %) 13.95 154,253 2,140,049 467
8050 SALAMA
12.03
10.60 22.32
10.00 12.03 (0.19) (1.55 %) 12.22 149,808 1,809,979 551
8100 SAICO
13.90
12.43 19.86
10.00 13.90 (0.25) (1.77 %) 14.15 108,305 1,506,218 347
8012 JAZIRA TAKAFUL
12.86
11.77 17.70
10.00 12.86 (0.06) (0.46 %) 12.92 63,906 821,732 405
8120 GULF UNION ALAHLIA
13.82
11.38 17.94
10.00 13.82 (0.23) (1.64 %) 14.05 111,037 1,534,887 265
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
10.82
9.45 19.00
10.00 10.82 (0.21) (1.90 %) 11.03 219,950 2,398,484 299
8160 AICC
10.81
10.21 14.08
10.00 10.81 (0.06) (0.55 %) 10.87 154,338 1,662,723 329
8170 ALETIHAD
11.12
10.00 23.20
10.00 11.12 (0.20) (1.77 %) 11.32 179,470 1,998,919 395
8180 ALSAGR INSURANCE
12.96
11.00 19.26
10.00 12.96 (0.25) (1.89 %) 13.21 321,541 4,199,546 760
8190 UCA Companies with accumulated losses of 50% or more of its capital
5.32
4.60 11.22
10.00 5.32 (0.12) (2.21 %) 5.44 212,577 1,136,991 491
8200 SAUDI RE
49.98
34.00 64.90
10.00 49.98 (1.57) (3.05 %) 51.55 1,081,984 55,221,885 4112
8210 BUPA ARABIA
161.50
142.40 215.00
10.00 161.50 (4.50) (2.71 %) 166.00 185,884 30,185,559 3483
8230 ALRAJHI TAKAFUL
120.80
102.00 187.00
10.00 120.80 (1.20) (0.98 %) 122.00 132,256 15,933,868 1375
8240 CHUBB
39.70
29.30 59.60
10.00 39.70 (1.60) (3.87 %) 41.30 339,804 13,707,379 1424
8250 GIG
26.26
22.92 33.00
10.00 26.26 (0.28) (1.06 %) 26.54 129,698 3,389,445 616
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
5.13
4.45 13.26
10.00 5.13 (0.16) (3.02 %) 5.29 636,705 3,287,421 1128
8270 BURUJ
16.90
14.62 24.08
10.00 16.90 (0.21) (1.23 %) 17.11 27,897 471,023 200
8280 LIVA
13.12
10.90 18.48
10.00 13.12 0.07 0.54 % 13.05 220,487 2,904,601 530
8300 WATANIYA
16.18
13.88 28.50
10.00 16.18 (0.27) (1.64 %) 16.45 172,062 2,783,379 479
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
7.70
7.10 11.84
10.00 7.70 (0.21) (2.65 %) 7.91 202,938 1,575,463 455
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
9.18
8.11 15.70
10.00 9.18 (0.07) (0.76 %) 9.25 67,260 615,732 224

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
44.54
39.35 48.30
10.00 44.54 0.18 0.41 % 44.36 2,315,101 103,036,876 5342
7020 ETIHAD ETISALAT
66.10
50.30 69.00
10.00 66.10 0.40 0.61 % 65.70 840,802 55,611,898 3085
7030 ZAIN KSA
11.29
10.02 13.36
10.00 11.29 (0.11) (0.96 %) 11.40 1,756,391 19,790,728 2929
7040 GO TELECOM
107.30
80.00 121.60
10.00 107.30 (0.40) (0.37 %) 107.70 202,139 21,684,351 1780

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
82.90
65.80 117.20
10.00 82.90 (0.35) (0.42 %) 83.25 33,622 2,784,236 615
5110 SAUDI ELECTRICITY
15.51
13.72 17.50
10.00 15.51 (0.14) (0.89 %) 15.65 902,745 14,016,511 2600
2081 AWPT
142.40
122.90 172.40
10.00 142.40 (2.00) (1.39 %) 144.40 61,040 8,707,743 841
2082 ACWA POWER
216.00
196.50 485.53
10.00 216.00 1.00 0.47 % 215.00 1,427,820 309,881,932 9793
2083 MARAFIQ
43.56
36.50 60.30
10.00 43.56 (1.00) (2.24 %) 44.56 685,028 30,326,774 3395
2084 MIAHONA
24.80
16.62 31.90
1.00 24.80 (0.28) (1.12 %) 25.08 486,455 12,069,224 2069

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.41
5.03 6.85
9.51 5.41 0.03 0.56 % 5.38 221,092 1,185,037 470
4331 ALJAZIRA REIT
13.70
11.92 16.50
10.00 13.70 (0.07) (0.51 %) 13.77 27,615 377,949 196
4332 JADWA REIT ALHARAMAIN
5.18
5.08 6.83
10.00 5.18 (0.04) (0.77 %) 5.22 109,829 569,889 318
4333 TALEEM REIT
10.03
9.21 11.30
10.00 10.03 (0.01) (0.10 %) 10.04 64,116 644,513 369
4334 AL MAATHER REIT
8.98
8.90 10.10
10.00 8.98 (0.01) (0.11 %) 8.99 45,339 407,103 206
4335 MUSHARAKA REIT
4.48
3.99 5.18
10.00 4.48 (0.02) (0.44 %) 4.50 50,322 225,162 188
4336 MULKIA REIT
4.90
4.45 5.70
10.00 4.90 0.02 0.41 % 4.88 30,039 146,307 187
4337 SICO SAUDI REIT
4.18
3.48 4.78
10.00 4.18 (0.06) (1.42 %) 4.24 47,864 200,335 105
4338 ALAHLI REIT 1
6.56
6.05 7.46
10.00 6.56 (0.04) (0.61 %) 6.60 71,385 468,250 324
4344 SEDCO CAPITAL REIT
7.12
6.48 8.52
10.00 7.12 0.01 0.14 % 7.11 203,374 1,447,890 528
4339 DERAYAH REIT
5.69
5.04 6.39
10.00 5.69 0.00 0.00 % 5.69 74,807 423,796 236
4340 Al RAJHI REIT
8.32
8.03 8.64
10.00 8.32 (0.01) (0.12 %) 8.33 75,176 624,236 366
4345 ALINMA RETAIL REIT
4.57
4.31 5.00
10.00 4.57 0.01 0.22 % 4.56 179,312 820,144 289
4342 JADWA REIT SAUDI
11.18
9.70 11.40
10.00 11.18 (0.07) (0.62 %) 11.25 90,155 1,009,765 360
4346 MEFIC REIT
3.81
3.44 4.29
10.00 3.81 0.02 0.53 % 3.79 172,814 655,890 251
4347 BONYAN REIT
9.31
8.88 9.92
10.00 9.31 0.05 0.54 % 9.26 14,757 136,904 99
4348 ALKHABEER REIT
5.76
5.51 6.18
10.00 5.76 0.03 0.52 % 5.73 396,270 2,275,310 1280
4349 ALINMA HOSPITALITY REIT
8.17
7.80 8.70
10.00 8.17 0.00 0.00 % 8.17 257,565 2,115,811 403
4350 ALISTITHMAR REIT
8.19
5.71 10.60
10.00 8.19 0.00 0.00 % 8.19 60,561 492,921 277

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
15.57
14.94 29.95
10.00 15.57 (0.14) (0.89 %) 15.71 419,853 6,547,963 1202
4090 TAIBA
40.92
32.85 53.80
10.00 40.92 (0.60) (1.45 %) 41.52 114,902 4,690,474 1127
4100 MCDC
87.45
67.95 114.60
10.00 87.45 0.25 0.29 % 87.20 1,244,223 108,135,426 1856
4150 ARDCO
29.44
26.05 38.40
10.00 29.44 (0.02) (0.07 %) 29.46 145,644 4,264,521 1101
4220 EMAAR EC
13.30
11.72 20.30
10.00 13.30 (0.49) (3.55 %) 13.79 269,820 3,619,887 1540
4250 JABAL OMAR
19.00
17.21 28.40
10.00 19.00 (0.48) (2.46 %) 19.48 3,429,723 65,533,968 4352
4300 DAR ALARKAN
18.95
13.84 23.94
10.00 18.95 (0.35) (1.81 %) 19.30 919,308 17,515,863 3123
4310 KEC
12.38
11.62 17.70
10.00 12.38 (0.26) (2.06 %) 12.64 232,861 2,911,257 582
4320 ALANDALUS
19.98
17.75 26.80
10.00 19.98 (0.12) (0.60 %) 20.10 16,528 329,409 188
4321 CENOMI CENTERS
22.67
18.32 23.52
10.00 22.67 0.09 0.40 % 22.58 1,202,103 27,225,448 2538
4322 RETAL
11.96
10.88 18.24
1.00 11.96 (0.23) (1.89 %) 12.19 878,093 10,582,605 2120
4326 ALMAJDIAH
12.34
11.55 14.46
1.00 12.34 (0.14) (1.12 %) 12.48 1,250,194 15,461,520 8813
4323 SUMOU
38.88
34.75 55.40
10.00 38.88 (0.48) (1.22 %) 39.36 93,652 3,647,443 559
4324 BANAN
4.59
4.04 9.05
1.00 4.59 (0.07) (1.50 %) 4.66 73,480 338,318 232
4325 MASAR
24.37
16.50 26.98
10.00 24.37 0.07 0.29 % 24.30 2,475,803 59,655,116 3571
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
44.36
32.10 80.00
10.00 44.36 0.06 0.14 % 44.30 883,632 39,779,503 4169

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
145.00
118.00 195.00
10.00 145.00 (0.60) (0.41 %) 145.60 74,769 10,823,010 963
7201 ARAB SEA
5.35
4.67 8.08
1.00 5.35 (0.08) (1.47 %) 5.43 335,450 1,805,237 545
7202 SOLUTIONS
254.60
227.60 340.00
10.00 254.60 (1.40) (0.55 %) 256.00 77,894 19,871,187 1893
7203 ELM
928.00
821.00 1,289.00
10.00 928.00 (3.00) (0.32 %) 931.00 36,096 33,560,414 1592
7204 2P
10.77
9.50 15.24
1.00 10.77 (0.20) (1.82 %) 10.97 359,296 3,891,217 1009
7211 AZM
27.26
21.50 35.85
50.00 (Halala) 27.26 (0.26) (0.94 %) 27.52 163,985 4,481,074 1250

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
123.30
106.40 179.40
10.00 123.30 (2.20) (1.75 %) 125.50 73,128 9,073,361 772

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
13.37
9.73 13.56
10.00 13.37 (0.17) (1.26 %) 13.54 2,742 36,682 45
9402 SABI QUANT ETF
47.41
42.16 50.80
- 47.41 0.25 0.53 % 47.16 529 25,095 29
9403 ALBILAD SOVEREIGN SUKUK ETF
8.40
8.07 8.44
- 8.40 0.00 0.00 % 8.40 2,776 23,341 57
4701 ADITF
9.14
7.59 10.10
10.00 9.14 0.02 0.22 % 9.12 37,363 340,978 88
9400 YAQEEN 30 ETF
48.92
44.10 53.20
- 48.92 (0.18) (0.37 %) 49.10 724 35,577 23
9401 YAQEEN PETROCHEMICAL ETF
26.35
21.00 31.05
- 26.35 (0.19) (0.72 %) 26.54 601 15,921 27
9404 ALINMA GOVERNMENT SUKUK ETF
10.58
10.35 10.70
10.00 10.58 0.01 0.09 % 10.57 826 8,729 38
9405 ALBILAD GOLD ETF
21.60
13.48 21.70
- 21.60 0.35 1.65 % 21.25 350,466 7,568,301 1317
4700 ALKHABEER INCOME
5.57
5.40 6.63
10.00 5.57 (0.02) (0.36 %) 5.59 10,883 60,721 69
9407 ALBILAD US TECH ETF
22.78
14.02 22.97
10.00 22.78 (0.19) (0.83 %) 22.97 6,212 141,419 57
9408 ALBILAD SAUDI GROWTH ETF
9.18
8.05 11.88
10.00 9.18 (0.06) (0.65 %) 9.24 7,970 73,567 59
4702 ALKHABEER INCOME 2030
7.82
7.17 8.44
10.00 7.82 (0.01) (0.13 %) 7.83 5,341 41,702 62
4703 SEDCO MULTI ASSET
6.92
5.95 7.33
10.00 6.92 (0.02) (0.29 %) 6.94 21,712 150,308 193
9410 ALBILAD HONG KONG CHINA ETF
12.83
8.83 13.27
- 12.83 (0.17) (1.31 %) 13.00 16,474 211,429 95
9411 SABI HK ETF
13.21
8.95 14.16
10.00 13.21 (0.14) (1.05 %) 13.35 129 1,707 18
9409 YAQEEN ESG ETF
10.51
9.00 11.36
10.00 10.51 (0.06) (0.57 %) 10.57 772 8,140 54

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request