Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded4,139,957,916.00
Open10,910.79
Prev. Close10,866.83
High10,966.75
Low10,904.53
YTD (9.40 %)
Transactions 442,593.00
Volume
227,676,087.00
Market Cap (Million)
3,161,779.88
Market Analytics

Market Movement

Company Price Change Price Earnings
EMAAR EC 13.60 7.94 % NEG
SIIG 20.00 6.95 % 92.30
RED SEA 45.80 6.76 % NEG
ADVANCED 36.76 5.15 % NEG
BURGERIZZR 16.55 5.15 % More than 100
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
23.87
23.62 29.00
- 23.87 0.16 0.67 % 23.71 10,589,586 252,874,922 17366
2381 ARABIAN DRILLING
76.10
72.00 122.80
10.00 76.10 1.55 2.08 % 74.55 171,121 13,029,636 1214
2382 ADES
14.84
12.16 21.06
1.00 14.84 0.09 0.61 % 14.75 1,362,535 20,317,919 2098
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.65
6.42 8.92
10.00 7.65 0.05 0.66 % 7.60 1,773,895 13,705,371 2084
4030 BAHRI
22.49
20.64 26.00
10.00 22.49 0.49 2.23 % 22.00 574,881 12,913,635 1267
4200 ALDREES
123.20
109.60 154.40
10.00 123.20 (1.30) (1.04 %) 124.50 168,849 20,861,414 1085
2030 SARCO
58.80
52.50 84.20
10.00 58.80 0.30 0.51 % 58.50 103,128 6,116,764 734

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.18
1.86 2.99
50.00 (Halala) 2.18 0.01 0.46 % 2.17 2,251,899 4,913,613 921
1202 MEPCO
27.52
24.22 45.35
10.00 27.52 0.52 1.93 % 27.00 237,446 6,535,580 889
3007 OASIS
25.64
22.40 38.50
10.00 25.64 0.60 2.40 % 25.04 105,817 2,696,464 486
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
7.78
6.98 13.14
10.00 7.78 0.36 4.85 % 7.42 886,065 6,862,143 1936
1322 AMAK
63.35
46.80 75.50
10.00 63.35 0.95 1.52 % 62.40 93,796 5,940,234 955
2300 SPM
54.50
48.30 72.20
10.00 54.50 0.00 0.00 % 54.50 312,852 17,013,675 1058
1323 UCIC
30.12
29.74 54.50
10.00 30.12 0.14 0.47 % 29.98 184,793 5,587,699 958
1301 ASLAK
24.40
19.84 32.90
10.00 24.40 0.30 1.24 % 24.10 132,014 3,214,479 642
1320 SSP
50.80
47.20 78.80
10.00 50.80 (0.50) (0.97 %) 51.30 131,857 6,734,751 1192
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
19.70
15.60 25.65
10.00 19.70 (0.09) (0.45 %) 19.79 135,590 2,718,568 597
2200 APC
5.88
5.42 10.70
1.00 5.88 0.00 0.00 % 5.88 3,776,131 22,313,448 2145
2240 ZAMIL INDUST
37.74
24.12 48.85
10.00 37.74 0.36 0.96 % 37.38 264,686 10,089,119 1409
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
28.50
25.20 45.70
10.00 28.50 0.64 2.30 % 27.86 51,376 1,466,737 340
1304 ALYAMAMAH STEEL
35.08
26.50 41.30
10.00 35.08 0.68 1.98 % 34.40 1,149,788 40,238,036 2696
1321 EAST PIPES
107.60
100.20 174.00
10.00 107.60 0.00 0.00 % 107.60 209,050 22,714,920 2184
1210 BCI
27.70
24.52 34.10
10.00 27.70 (0.08) (0.29 %) 27.78 129,939 3,631,612 847
1211 MAADEN
52.60
37.85 57.40
10.00 52.60 (0.55) (1.03 %) 53.15 1,211,339 64,280,252 2844
2150 ZOUJAJ
41.28
38.65 59.60
10.00 41.28 0.46 1.13 % 40.82 100,217 4,140,459 523
2180 FIPCO
33.10
30.00 51.20
10.00 33.10 0.52 1.60 % 32.58 121,864 4,067,721 552
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
16.70
12.52 19.80
10.00 16.70 0.19 1.15 % 16.51 238,176 4,029,591 995
2223 LUBEREF
87.15
85.10 134.00
10.00 87.15 1.95 2.29 % 85.20 244,227 21,198,723 1914
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
10.80
9.66 19.10
10.00 10.80 0.29 2.76 % 10.51 789,667 8,574,731 2459
2010 SABIC
62.00
53.00 76.80
10.00 62.00 0.10 0.16 % 61.90 4,533,952 283,947,699 18179
2020 SABIC AGRI-NUTRIENTS
121.70
94.70 124.00
10.00 121.70 (1.10) (0.90 %) 122.80 409,321 50,365,269 2714
2060 TASNEE
10.88
8.53 11.64
10.00 10.88 0.30 2.84 % 10.58 6,322,691 68,606,120 4135
2170 ALUJAIN
37.20
31.70 42.90
10.00 37.20 (0.30) (0.80 %) 37.50 350,169 13,109,098 1465
2210 NAMA CHEMICALS
27.04
24.71 31.85
10.00 27.04 0.00 0.00 % 27.04 75,829 2,063,589 340
2250 SIIG
20.00
14.26 20.75
10.00 20.00 1.30 6.95 % 18.70 1,731,863 34,081,605 3116
2290 YANSAB
35.14
28.25 43.00
10.00 35.14 1.44 4.27 % 33.70 2,184,925 76,389,134 12677
2310 SIPCHEM
20.69
17.68 29.60
10.00 20.69 0.68 3.40 % 20.01 5,307,723 110,288,479 9222
2330 ADVANCED
36.76
25.85 39.50
10.00 36.76 1.80 5.15 % 34.96 2,293,538 83,247,010 12924
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
5.35
4.46 8.77
10.00 5.35 0.11 2.10 % 5.24 17,528,682 93,985,335 9330
3002 NAJRAN CEMENT
8.17
7.80 9.97
10.00 8.17 0.09 1.11 % 8.08 411,076 3,350,122 692
3003 CITY CEMENT
16.37
15.86 21.88
10.00 16.37 0.13 0.80 % 16.24 266,007 4,350,168 714
3004 NORTHERN CEMENT
7.83
7.40 10.10
10.00 7.83 0.07 0.90 % 7.76 305,838 2,405,287 1134
3010 ACC
21.91
20.43 27.85
10.00 21.91 0.27 1.25 % 21.64 250,501 5,486,228 459
3020 YC
33.70
28.80 40.55
10.00 33.70 (0.10) (0.30 %) 33.80 166,940 5,643,936 4341
3030 SAUDI CEMENT
38.80
37.95 46.70
10.00 38.80 0.30 0.78 % 38.50 119,792 4,640,349 799
3040 QACCO
43.20
42.56 55.00
10.00 43.20 0.32 0.75 % 42.88 238,354 10,300,129 1097
3050 SPCC
26.04
25.54 36.35
10.00 26.04 0.10 0.39 % 25.94 53,797 1,409,358 335
3060 YCC
15.95
15.82 25.50
10.00 15.95 0.07 0.44 % 15.88 1,194,615 19,111,352 1762
3080 EPCCO
26.90
26.62 37.40
10.00 26.90 0.16 0.60 % 26.74 561,554 15,126,725 1154
3090 TCC
10.84
10.00 14.54
10.00 10.84 0.24 2.26 % 10.60 171,725 1,862,204 552
3091 JOUF CEMENT
6.71
6.51 12.94
10.00 6.71 0.08 1.21 % 6.63 209,293 1,405,308 371
3005 UACC
14.93
14.80 20.34
10.00 14.93 0.08 0.54 % 14.85 110,158 1,647,269 388
3092 RIYADH CEMENT
30.22
25.00 37.30
10.00 30.22 0.52 1.75 % 29.70 166,126 5,005,272 745

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
131.50
95.10 165.00
10.00 131.50 (1.60) (1.20 %) 133.10 97,718 12,963,490 2102
1212 ASTRA INDUSTRIAL
143.10
125.60 207.00
10.00 143.10 (1.70) (1.17 %) 144.80 108,873 15,678,404 1203
1302 BAWAN
58.80
38.55 63.50
10.00 58.80 (0.10) (0.17 %) 58.90 69,479 4,075,741 447
2370 MESC
32.08
28.00 48.05
10.00 32.08 (0.52) (1.60 %) 32.60 390,746 12,730,868 1443
1303 EIC
8.93
4.89 9.81
50.00 (Halala) 8.93 (0.17) (1.87 %) 9.10 4,133,300 37,097,348 6803
2320 ALBABTAIN
56.85
35.10 60.90
10.00 56.85 (1.85) (3.15 %) 58.70 500,877 28,823,092 2251
2160 AMIANTIT
20.10
18.02 35.15
10.00 20.10 0.23 1.16 % 19.87 428,520 8,671,518 1089
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
150.50
67.20 154.00
10.00 150.50 0.50 0.33 % 150.00 48,797 7,419,482 527
2040 SAUDI CERAMICS
30.26
24.00 37.35
10.00 30.26 0.36 1.20 % 29.90 270,801 8,242,862 1030
4110 BATIC
2.33
1.96 4.16
1.00 2.33 0.08 3.56 % 2.25 14,122,502 32,652,400 3905
4145 OBEIKAN GLASS
30.00
27.80 60.00
10.00 30.00 (0.32) (1.06 %) 30.32 202,249 6,101,216 833
1214 SHAKER
27.12
23.28 31.95
10.00 27.12 (0.08) (0.29 %) 27.20 239,062 6,518,009 1000
4143 TALCO
41.74
37.00 62.60
10.00 41.74 0.52 1.26 % 41.22 97,051 4,063,675 576
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.11
1.96 3.05
1.00 2.11 0.01 0.48 % 2.10 2,030,505 4,311,070 863
4141 ALOMRAN
27.32
24.94 42.95
10.00 27.32 0.54 2.02 % 26.78 41,305 1,126,321 204
4144 RAOOM
59.70
57.00 102.70
10.00 59.70 1.10 1.88 % 58.60 15,533 930,298 215

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
11.74
8.61 15.78
10.00 11.74 0.06 0.51 % 11.68 429,709 5,064,815 1194
1831 MAHARAH
4.85
4.48 7.70
1.00 4.85 0.05 1.04 % 4.80 625,288 3,036,299 2830
1832 SADR
2.97
2.58 3.85
1.00 2.97 (0.01) (0.34 %) 2.98 3,682,908 11,000,346 2200
6004 CATRION
100.90
100.00 144.40
10.00 100.90 0.10 0.10 % 100.80 133,413 13,583,949 991
1835 TAMKEEN
54.80
46.80 83.50
10.00 54.80 (1.00) (1.79 %) 55.80 104,083 5,797,546 720
1833 ALMAWARID
135.40
103.20 157.60
10.00 135.40 (2.00) (1.46 %) 137.40 38,675 5,280,897 608
1834 SMASCO
5.99
5.35 9.63
1.00 5.99 0.06 1.01 % 5.93 1,330,507 7,963,379 1822

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
69.20
65.30 98.10
10.00 69.20 (0.35) (0.50 %) 69.55 249,692 17,428,804 2687
4031 SGS
46.30
41.00 57.10
10.00 46.30 0.06 0.13 % 46.24 215,806 10,010,908 759
4261 THEEB
62.30
60.00 81.50
10.00 62.30 (0.05) (0.08 %) 62.35 106,712 6,682,881 546
4262 LUMI
60.80
54.00 87.40
10.00 60.80 (0.85) (1.38 %) 61.65 150,538 9,238,694 848
4263 SAL
169.00
156.00 304.80
10.00 169.00 (0.30) (0.18 %) 169.30 68,053 11,558,370 1738
4264 FLYNAS
80.00
69.00 84.10
10.00 80.00 0.00 0.00 % 80.00 345,950 27,678,214 4426
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
14.06
12.36 23.88
10.00 14.06 0.32 2.33 % 13.74 376,589 5,249,137 988
2190 SISCO HOLDING
34.70
23.50 36.32
10.00 34.70 0.38 1.11 % 34.32 104,893 3,650,814 400

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.73
3.58 5.00
1.00 3.73 0.04 1.08 % 3.69 499,578 1,864,666 634
4180 FITAIHI GROUP
3.16
3.00 4.87
1.00 3.16 0.03 0.96 % 3.13 1,406,572 4,477,259 940
4011 LAZURDE
13.15
11.58 15.10
10.00 13.15 (0.03) (0.23 %) 13.18 247,357 3,283,306 670
2340 ARTEX
12.47
11.26 18.18
10.00 12.47 (0.03) (0.24 %) 12.50 80,709 1,014,035 269
2130 SIDC
32.84
22.20 35.70
10.00 32.84 0.44 1.36 % 32.40 87,638 2,888,630 426
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
102.60
64.60 115.40
10.00 102.60 0.60 0.59 % 102.00 55,397 5,697,248 580

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
23.23
18.00 29.70
10.00 23.23 (0.26) (1.11 %) 23.49 188,314 4,447,307 721
1810 SEERA
27.50
20.68 27.84
10.00 27.50 0.60 2.23 % 26.90 1,589,444 43,600,570 2858
4170 TECO
0.94
0.70 1.22
50.00 (Halala) 0.94 (0.01) (1.05 %) 0.95 22,864,156 21,639,485 4964
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
2.31
1.77 3.08
1.00 2.31 0.05 2.21 % 2.26 4,192,309 9,668,786 1609
6016 BURGERIZZR
16.55
11.04 24.98
1.00 16.55 0.81 5.15 % 15.74 1,134,948 18,811,974 3813
6018 SPORT CLUBS
11.83
7.59 13.46
1.00 11.83 (0.19) (1.58 %) 12.02 6,145,781 73,953,007 8565
6017 JAHEZ
22.78
21.32 42.00
50.00 (Halala) 22.78 0.47 2.11 % 22.31 1,010,551 22,941,380 2168
6013 DWF
107.20
93.00 148.00
10.00 107.20 1.30 1.23 % 105.90 43,664 4,688,065 320
1830 LEEJAM SPORTS
149.00
116.00 223.80
10.00 149.00 (0.40) (0.27 %) 149.40 49,900 7,452,343 774
4291 NCLE
166.60
138.20 244.40
10.00 166.60 2.10 1.28 % 164.50 3,903 647,402 134
4292 ATAA
63.40
58.00 83.80
10.00 63.40 (0.20) (0.31 %) 63.60 38,852 2,478,639 184
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
13.37
12.16 29.70
10.00 13.37 0.27 2.06 % 13.10 69,773 930,983 401
4290 ALKHALEEJ TRNG
22.40
21.79 35.65
10.00 22.40 0.28 1.27 % 22.12 120,440 2,708,109 489
6014 ALAMAR
52.85
49.74 84.50
10.00 52.85 1.50 2.92 % 51.35 122,005 6,416,145 591
6015 AMERICANA
2.12
1.78 2.90
7.50 (Halala) 2.12 0.02 0.95 % 2.10 9,146,138 19,444,364 2700

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
88.95
82.40 197.27
10.00 88.95 2.05 2.36 % 86.90 200,830 17,966,202 1689
4072 MBC GROUP
29.56
28.84 60.50
10.00 29.56 0.60 2.07 % 28.96 322,551 9,503,246 1055
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.29
14.00 18.08
10.00 15.29 0.00 0.00 % 15.29 96,695 1,491,566 268
4210 SRMG
167.20
136.20 309.00
10.00 167.20 3.00 1.83 % 164.20 48,346 8,045,708 1100

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
7.01
6.78 8.44
1.00 7.01 0.02 0.29 % 6.99 261,346 1,831,502 416
4193 NICE ONE
24.01
23.10 69.70
1.00 24.01 0.20 0.84 % 23.81 411,467 9,930,359 1809
4008 SACO
29.24
25.30 39.10
10.00 29.24 0.24 0.83 % 29.00 151,986 4,480,045 517
4190 JARIR
12.64
12.00 13.72
1.00 12.64 (0.11) (0.86 %) 12.75 982,863 12,504,538 3440
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
23.81
9.66 35.38
10.00 23.81 (0.18) (0.75 %) 23.99 3,307,995 79,835,692 8988
4051 BAAZEEM
5.54
4.84 7.14
1.00 5.54 0.00 0.00 % 5.54 267,985 1,486,334 470
4191 ABO MOATI
40.00
26.05 43.95
10.00 40.00 0.08 0.20 % 39.92 130,421 5,237,002 414
4003 EXTRA
88.30
83.40 105.00
10.00 88.30 (0.20) (0.23 %) 88.50 153,732 13,608,888 1850
4050 SASCO
52.90
49.02 91.40
10.00 52.90 0.10 0.19 % 52.80 291,835 15,461,061 1643

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
41.78
31.72 60.00
10.00 41.78 1.98 4.97 % 39.80 1,007,686 41,969,992 5253
4001 A.OTHAIM MARKET
7.83
7.17 12.50
1.00 7.83 0.10 1.29 % 7.73 1,273,981 9,954,631 2602
4161 BINDAWOOD
5.64
5.38 8.06
1.00 5.64 0.13 2.36 % 5.51 526,313 2,957,105 839
4006 FARM SUPERSTORES
16.30
15.04 25.85
10.00 16.30 0.13 0.80 % 16.17 70,691 1,158,469 271
4162 ALMUNAJEM
57.60
56.25 126.00
10.00 57.60 0.15 0.26 % 57.45 250,451 14,502,250 1695
4164 NAHDI
114.60
106.00 137.40
10.00 114.60 0.40 0.35 % 114.20 70,577 8,126,971 896
4163 ALDAWAA
68.50
65.75 98.20
10.00 68.50 1.65 2.47 % 66.85 105,946 7,208,354 885
4061 ANAAM HOLDING
15.60
13.62 31.00
10.00 15.60 0.43 2.83 % 15.17 727,819 11,288,987 1599

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
44.00
37.10 69.40
10.00 44.00 0.74 1.71 % 43.26 111,360 4,898,907 754
2282 NAQI
51.60
49.06 70.00
10.00 51.60 0.35 0.68 % 51.25 30,295 1,571,517 228
2283 FIRST MILLS
52.20
48.80 73.90
10.00 52.20 0.20 0.38 % 52.00 29,531 1,543,148 432
2284 MODERN MILLS
31.52
29.60 51.40
1.00 31.52 0.24 0.77 % 31.28 58,998 1,855,637 599
2285 ARABIAN MILLS
42.58
37.00 72.60
10.00 42.58 0.68 1.62 % 41.90 87,302 3,742,047 863
2286 FOURTH MILLING
4.05
3.34 5.79
1.00 4.05 (0.07) (1.70 %) 4.12 1,565,911 6,321,136 2180
6010 NADEC
21.29
18.20 29.60
10.00 21.29 0.20 0.95 % 21.09 317,269 6,773,993 798
6020 GACO
16.03
15.12 21.46
10.00 16.03 0.03 0.19 % 16.00 55,191 888,566 190
6040 TADCO Companies with accumulated losses of 50% or more of its capital
10.15
9.40 18.50
10.00 10.15 0.03 0.30 % 10.12 128,830 1,332,462 380
6050 SFICO
89.30
83.20 189.32
10.00 89.30 0.80 0.90 % 88.50 40,197 3,630,569 532
6060 SHARQIYAH DEV
16.60
14.14 23.76
10.00 16.60 0.07 0.42 % 16.53 193,669 3,239,513 416
6070 ALJOUF
44.42
40.65 69.90
10.00 44.42 0.20 0.45 % 44.22 71,704 3,218,065 645
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
10.61
9.15 14.36
10.00 10.61 0.09 0.86 % 10.52 69,766 745,441 178
2281 TANMIAH
82.75
80.00 152.00
10.00 82.75 0.50 0.61 % 82.25 37,706 3,127,427 473
2050 SAVOLA GROUP
24.12
23.10 40.60
10.00 24.12 0.02 0.08 % 24.10 483,380 11,653,452 1527
2100 WAFRAH
27.10
25.30 45.45
10.00 27.10 0.70 2.65 % 26.40 116,694 3,161,643 575
2270 SADAFCO
267.20
256.00 390.00
10.00 267.20 (0.20) (0.07 %) 267.40 24,916 6,659,182 447
2280 ALMARAI
46.72
45.98 61.50
10.00 46.72 0.36 0.78 % 46.36 365,167 17,108,568 5354
2287 ENTAJ
40.50
38.50 72.80
10.00 40.50 0.12 0.30 % 40.38 161,049 6,561,909 866
4080 SINAD HOLDING
10.73
9.37 16.10
10.00 10.73 0.37 3.57 % 10.36 548,968 5,848,512 1123

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
38.30
32.40 59.40
10.00 38.30 1.46 3.96 % 36.84 126,043 4,751,171 763
2140 AYYAN
12.41
11.40 18.16
10.00 12.41 0.09 0.73 % 12.32 265,809 3,308,369 511
4017 FAKEEH CARE
39.80
37.10 72.90
1.00 39.80 0.22 0.56 % 39.58 280,261 11,195,005 1571
4013 SULAIMAN ALHABIB
247.80
240.00 311.60
10.00 247.80 0.30 0.12 % 247.50 111,423 27,724,216 1755
4005 CARE
173.10
139.20 220.60
10.00 173.10 2.30 1.35 % 170.80 17,824 3,075,366 282
4002 MOUWASAT
73.50
65.60 109.40
10.00 73.50 0.95 1.31 % 72.55 137,606 10,114,439 1007
4004 DALLAH HEALTH
129.70
109.00 169.20
10.00 129.70 0.60 0.46 % 129.10 30,367 3,944,598 498
4007 ALHAMMADI
34.08
33.20 47.15
10.00 34.08 0.38 1.13 % 33.70 333,849 11,406,701 1175
4009 SAUDI GERMAN HEALTH
57.05
49.70 84.80
10.00 57.05 0.45 0.80 % 56.60 51,729 2,961,865 430
4018 ALMOOSA
168.20
126.60 184.00
10.00 168.20 (0.40) (0.24 %) 168.60 11,220 1,893,312 359
4019 SMC HEALTHCARE
20.18
19.05 25.00
1.00 20.18 0.39 1.97 % 19.79 1,252,144 25,120,151 2490
2230 CHEMICAL
6.84
6.20 12.24
1.00 6.84 (0.16) (2.29 %) 7.00 6,467,432 44,974,115 14974

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
158.20
134.00 202.40
10.00 158.20 0.50 0.32 % 157.70 18,379 2,920,432 547
4016 AVALON PHARMA
128.10
108.00 144.60
10.00 128.10 0.60 0.47 % 127.50 41,234 5,278,896 545
2070 SPIMACO
27.40
20.94 35.80
10.00 27.40 0.84 3.16 % 26.56 558,490 15,266,410 1690

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
27.04
23.88 33.20
10.00 27.04 0.12 0.45 % 26.92 552,884 14,936,540 826
1020 BJAZ
12.58
12.00 15.43
10.00 12.58 0.12 0.96 % 12.46 2,029,093 25,524,227 2255
1030 SAIB
14.16
12.52 15.58
10.00 14.16 0.15 1.07 % 14.01 285,210 4,028,918 597
1050 BSF
16.76
14.57 18.94
10.00 16.76 (0.13) (0.77 %) 16.89 1,102,030 18,575,057 2007
1060 SAB
30.90
30.55 38.00
10.00 30.90 (0.06) (0.19 %) 30.96 927,586 28,786,381 1386
1080 ANB
22.38
18.32 23.48
10.00 22.38 0.26 1.18 % 22.12 915,681 20,397,516 1291
1120 ALRAJHI
96.10
80.10 104.00
10.00 96.10 0.05 0.05 % 96.05 1,970,012 190,437,598 4796
1140 ALBILAD
26.54
23.38 33.87
10.00 26.54 0.04 0.15 % 26.50 970,365 25,869,849 1890
1150 ALINMA
25.80
24.52 32.90
10.00 25.80 0.22 0.86 % 25.58 3,427,824 88,513,380 7350
1180 SNB
35.98
31.55 37.72
10.00 35.98 (0.10) (0.28 %) 36.08 1,259,204 45,418,152 1870

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
160.00
145.20 200.00
10.00 160.00 2.20 1.39 % 157.80 29,509 4,711,158 426
1183 SHL
22.07
15.28 24.90
10.00 22.07 0.11 0.50 % 21.96 100,768 2,235,655 781
1182 AMLAK
12.80
9.30 14.22
10.00 12.80 0.20 1.59 % 12.60 338,336 4,324,822 865
4081 NAYIFAT
12.97
11.54 16.32
10.00 12.97 0.25 1.97 % 12.72 466,833 6,061,538 1262
1111 TADAWUL GROUP
173.20
160.00 250.60
10.00 173.20 0.60 0.35 % 172.60 41,282 7,174,423 1007
4082 MRNA
11.63
10.42 12.73
10.00 11.63 0.20 1.75 % 11.43 130,552 1,509,689 490
4084 DERAYAH
27.54
23.04 43.90
2.00 27.54 0.42 1.55 % 27.12 433,424 11,866,493 1318
4130 SAUDI DARB
3.06
1.65 6.33
1.00 3.06 (0.01) (0.33 %) 3.07 2,660,614 8,208,740 1980
2120 SAIC
24.50
22.70 40.45
10.00 24.50 0.62 2.60 % 23.88 187,608 4,600,854 804
4280 KINGDOM
7.73
7.34 11.78
10.00 7.73 0.07 0.91 % 7.66 113,305 878,010 322

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
93.55
52.20 98.75
1.00 93.55 (2.00) (2.09 %) 95.55 140,854 13,278,583 1355
8010 TAWUNIYA
123.20
119.00 169.00
10.00 123.20 (1.90) (1.52 %) 125.10 974,164 120,257,512 6886
8020 MALATH INSURANCE
13.31
11.58 18.84
10.00 13.31 0.03 0.23 % 13.28 116,765 1,560,956 286
8030 MEDGULF
16.73
15.15 29.65
10.00 16.73 (0.01) (0.06 %) 16.74 758,488 12,780,184 1559
8060 WALAA
12.32
12.15 25.20
10.00 12.32 0.06 0.49 % 12.26 464,825 5,735,558 909
8040 MUTAKAMELA
14.03
13.30 20.38
10.00 14.03 (0.04) (0.28 %) 14.07 90,001 1,271,491 215
8070 ARABIAN SHIELD
13.90
13.12 21.86
10.00 13.90 0.10 0.72 % 13.80 98,366 1,364,381 300
8050 SALAMA
12.25
10.84 24.08
10.00 12.25 0.09 0.74 % 12.16 120,431 1,483,168 370
8100 SAICO
14.21
12.98 19.86
10.00 14.21 0.02 0.14 % 14.19 45,476 651,714 202
8012 JAZIRA TAKAFUL
12.70
11.94 18.14
10.00 12.70 0.18 1.44 % 12.52 40,514 513,278 322
8120 GULF UNION ALAHLIA
12.90
12.30 17.94
10.00 12.90 0.17 1.34 % 12.73 89,977 1,157,876 202
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
11.01
10.60 19.00
10.00 11.01 (0.08) (0.72 %) 11.09 123,442 1,372,207 267
8160 AICC
10.73
10.43 15.46
10.00 10.73 0.28 2.68 % 10.45 194,367 2,072,608 360
8170 ALETIHAD
11.23
10.94 23.20
10.00 11.23 0.17 1.54 % 11.06 141,377 1,592,014 367
8180 ALSAGR INSURANCE
13.64
11.00 21.18
10.00 13.64 0.00 0.00 % 13.64 263,273 3,616,122 585
8190 UCA Companies with accumulated losses of 50% or more of its capital
5.45
5.25 11.90
10.00 5.45 0.11 2.06 % 5.34 293,937 1,602,066 579
8200 SAUDI RE
45.50
34.00 64.90
10.00 45.50 (0.54) (1.17 %) 46.04 390,670 18,015,660 1797
8210 BUPA ARABIA
149.20
149.00 237.00
10.00 149.20 (0.80) (0.53 %) 150.00 73,801 11,054,939 1558
8230 ALRAJHI TAKAFUL
119.20
102.00 220.20
10.00 119.20 0.20 0.17 % 119.00 43,057 5,148,812 513
8240 CHUBB
32.78
29.30 59.60
10.00 32.78 0.10 0.31 % 32.68 56,799 1,871,486 234
8250 GIG
24.82
22.92 35.30
10.00 24.82 (0.09) (0.36 %) 24.91 78,673 1,966,172 510
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
5.00
4.82 13.64
10.00 5.00 0.01 0.20 % 4.99 193,240 974,038 370
8270 BURUJ
17.06
14.62 24.42
10.00 17.06 0.24 1.43 % 16.82 86,064 1,460,838 216
8280 LIVA
12.45
10.90 19.72
10.00 12.45 (0.05) (0.40 %) 12.50 64,879 816,252 311
8300 WATANIYA
15.67
14.68 32.70
10.00 15.67 0.17 1.10 % 15.50 129,527 2,031,117 453
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
7.86
7.20 13.80
10.00 7.86 0.03 0.38 % 7.83 217,063 1,714,002 314
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
9.28
8.11 19.40
10.00 9.28 0.05 0.54 % 9.23 80,253 749,038 216

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
42.80
39.35 48.30
10.00 42.80 (0.10) (0.23 %) 42.90 1,990,075 85,349,407 5510
7020 ETIHAD ETISALAT
64.45
48.80 65.85
10.00 64.45 (0.80) (1.23 %) 65.25 808,110 52,500,936 3866
7030 ZAIN KSA
10.85
10.02 13.36
10.00 10.85 0.06 0.56 % 10.79 2,258,251 24,492,546 2203
7040 GO TELECOM
100.40
80.00 121.60
10.00 100.40 (0.80) (0.79 %) 101.20 233,173 23,723,188 1579

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
75.75
65.80 117.20
10.00 75.75 0.85 1.13 % 74.90 49,446 3,717,738 377
5110 SAUDI ELECTRICITY
14.66
13.72 17.94
10.00 14.66 0.14 0.96 % 14.52 754,569 11,078,814 1422
2081 AWPT
129.80
125.00 184.80
10.00 129.80 0.60 0.46 % 129.20 28,733 3,753,221 426
2082 ACWA POWER
229.90
208.20 496.84
10.00 229.90 3.70 1.64 % 226.20 263,781 60,716,438 4097
2083 MARAFIQ
41.78
38.75 63.00
10.00 41.78 1.20 2.96 % 40.58 227,038 9,449,564 1544
2084 MIAHONA
26.20
16.62 35.30
1.00 26.20 0.74 2.91 % 25.46 1,959,394 51,419,957 4548

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.32
5.03 7.47
9.51 5.32 0.07 1.33 % 5.25 182,842 975,158 404
4331 ALJAZIRA REIT
13.43
11.92 18.38
10.00 13.43 0.14 1.05 % 13.29 66,953 902,166 291
4332 JADWA REIT ALHARAMAIN
5.19
5.15 6.83
10.00 5.19 (0.03) (0.57 %) 5.22 62,822 327,919 245
4333 TALEEM REIT
9.89
9.21 11.92
10.00 9.89 0.28 2.91 % 9.61 239,113 2,322,341 883
4334 AL MAATHER REIT
8.99
8.75 10.10
10.00 8.99 (0.07) (0.77 %) 9.06 59,420 535,975 325
4335 MUSHARAKA REIT
4.23
3.99 5.29
10.00 4.23 0.07 1.68 % 4.16 63,129 265,121 187
4336 MULKIA REIT
4.70
4.45 5.79
10.00 4.70 0.05 1.08 % 4.65 47,491 223,192 265
4337 SICO SAUDI REIT
4.23
3.48 4.78
10.00 4.23 0.04 0.95 % 4.19 107,551 455,710 212
4338 ALAHLI REIT 1
7.01
6.70 8.19
10.00 7.01 0.04 0.57 % 6.97 45,995 322,077 228
4344 SEDCO CAPITAL REIT
6.78
6.48 8.60
10.00 6.78 0.14 2.11 % 6.64 219,917 1,494,581 553
4339 DERAYAH REIT
5.58
5.04 6.88
10.00 5.58 (0.02) (0.36 %) 5.60 48,827 272,323 310
4340 Al RAJHI REIT
8.17
8.03 8.80
10.00 8.17 0.01 0.12 % 8.16 91,403 748,627 744
4345 ALINMA RETAIL REIT
4.55
4.31 5.02
10.00 4.55 0.01 0.22 % 4.54 210,720 956,509 395
4342 JADWA REIT SAUDI
10.42
9.70 11.96
10.00 10.42 0.19 1.86 % 10.23 527,766 5,485,937 954
4346 MEFIC REIT
3.71
3.53 4.40
10.00 3.71 0.00 0.00 % 3.71 128,420 476,605 166
4347 BONYAN REIT
9.16
8.88 9.92
10.00 9.16 0.05 0.55 % 9.11 35,561 325,803 161
4348 ALKHABEER REIT
5.70
5.51 6.31
10.00 5.70 0.02 0.35 % 5.68 94,677 539,616 298
4349 ALINMA HOSPITALITY REIT
8.15
7.80 8.70
10.00 8.15 0.00 0.00 % 8.15 180,415 1,473,294 280
4350 ALISTITHMAR REIT
8.25
5.71 11.88
10.00 8.25 0.21 2.61 % 8.04 1,068,146 8,892,640 1920

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
21.97
16.50 26.98
10.00 21.97 (0.27) (1.21 %) 22.24 2,516,639 56,189,127 5604
4020 ALAKARIA
17.79
17.38 29.95
10.00 17.79 0.11 0.62 % 17.68 1,673,666 29,686,735 1457
4090 TAIBA
37.26
32.85 53.80
10.00 37.26 (0.12) (0.32 %) 37.38 135,834 5,080,149 736
4100 MCDC
75.30
75.05 114.60
10.00 75.30 (0.70) (0.92 %) 76.00 79,592 6,021,136 738
4150 ARDCO
32.70
24.86 38.40
10.00 32.70 0.00 0.00 % 32.70 92,775 3,069,100 385
4220 EMAAR EC
13.60
11.72 20.65
10.00 13.60 1.00 7.94 % 12.60 1,229,627 16,550,699 4362
4250 JABAL OMAR
19.05
18.01 28.40
10.00 19.05 0.27 1.44 % 18.78 1,694,712 32,493,306 2338
4300 DAR ALARKAN
19.77
13.60 23.94
10.00 19.77 0.16 0.82 % 19.61 590,629 11,751,699 1334
4310 KEC
12.95
11.62 17.70
10.00 12.95 0.42 3.35 % 12.53 807,433 10,435,729 1282
4320 ALANDALUS
19.01
17.75 26.80
10.00 19.01 0.42 2.26 % 18.59 61,631 1,166,817 339
4321 CENOMI CENTERS
20.81
18.32 23.08
10.00 20.81 (0.15) (0.72 %) 20.96 851,337 17,852,079 2050
4322 RETAL
12.46
12.42 18.24
1.00 12.46 (0.22) (1.74 %) 12.68 1,447,420 18,265,412 3998
4323 SUMOU
39.38
34.75 55.40
10.00 39.38 1.34 3.52 % 38.04 182,390 7,162,088 909
4324 BANAN
4.81
4.04 9.05
1.00 4.81 0.01 0.21 % 4.80 541,877 2,648,651 592
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
45.80
32.10 80.00
10.00 45.80 2.90 6.76 % 42.90 1,598,540 72,635,428 8656

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
133.00
118.00 207.00
10.00 133.00 1.30 0.99 % 131.70 33,787 4,497,502 441
7201 ARAB SEA
5.32
4.67 8.08
1.00 5.32 0.06 1.14 % 5.26 876,229 4,666,007 798
7202 SOLUTIONS
241.70
234.20 340.00
10.00 241.70 (0.80) (0.33 %) 242.50 117,781 28,706,765 2371
7203 ELM
845.00
823.60 1,289.00
10.00 845.00 (17.00) (1.97 %) 862.00 76,677 65,714,342 4257
7204 2P
10.65
9.80 16.50
1.00 10.65 (0.08) (0.75 %) 10.73 247,788 2,663,131 568
7211 AZM
26.56
20.62 35.85
50.00 (Halala) 26.56 (0.52) (1.92 %) 27.08 207,671 5,587,097 707

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
121.50
103.40 198.80
10.00 121.50 0.50 0.41 % 121.00 58,066 7,086,996 550

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
12.64
9.73 12.69
10.00 12.64 0.16 1.28 % 12.48 1,186 14,984 20
9402 SABI QUANT ETF
44.53
42.50 49.55
- 44.53 (0.35) (0.78 %) 44.88 1,267 57,022 12
9403 ALBILAD SOVEREIGN SUKUK ETF
8.40
8.07 8.44
- 8.40 0.00 0.00 % 8.40 175,187 1,471,600 79
4701 ADITF
9.55
7.59 10.10
10.00 9.55 0.05 0.53 % 9.50 133,383 1,266,578 381
9400 YAQEEN 30 ETF
46.99
44.10 53.20
- 46.99 0.04 0.09 % 46.95 328 15,415 36
9401 YAQEEN PETROCHEMICAL ETF
26.95
21.00 32.75
- 26.95 0.76 2.90 % 26.19 4,901 128,785 75
9404 ALINMA GOVERNMENT SUKUK ETF
10.39
10.35 10.70
10.00 10.39 0.00 0.00 % 10.39 4,038 41,955 36
9405 ALBILAD GOLD ETF
17.60
13.14 19.32
- 17.60 0.07 0.40 % 17.53 23,354 411,037 154
4700 Alkhabeer Income
5.75
5.53 6.70
- 5.75 0.01 0.17 % 5.74 44,594 256,124 268
9407 ALBILAD US TECH ETF
21.31
14.02 22.25
10.00 21.31 0.28 1.33 % 21.03 3,311 70,513 53
9408 ALBILAD SAUDI GROWTH ETF
8.66
8.05 11.88
10.00 8.66 0.03 0.35 % 8.63 1,131 9,767 42
4702 ALKHABEER INCOME 2030
7.72
7.17 8.44
10.00 7.72 0.00 0.00 % 7.72 21,540 166,124 132
4703 SEDCO MULTI ASSET
6.40
5.95 7.81
10.00 6.40 0.04 0.63 % 6.36 45,775 291,893 295
9410 ALBILAD HONG KONG CHINA ETF
12.76
8.83 12.77
- 12.76 0.17 1.35 % 12.59 4,494 57,347 60
9411 SABI HK ETF
12.50
8.95 14.16
10.00 12.50 0.08 0.64 % 12.42 1,064 13,296 29
9409 YAQEEN ESG ETF
10.38
9.00 11.00
10.00 10.38 0.00 0.00 % 10.38 221 2,291 17

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request