Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded5,728,715,582.00
Open10,977.67
Prev. Close10,973.98
High11,068.27
Low10,937.10
YTD (8.04 %)
Transactions 349,878.00
Volume
311,029,824.00
Market Cap (Million)
3,196,462.61
Market Analytics

Market Movement

Company Price Change Price Earnings
ADES 13.82 6.97 % 19.52
NGC 22.40 5.66 % NEG
ZAMIL INDUST 42.80 5.42 % 59.46
CENOMI RETAIL 20.36 5.17 % NEG
PETRO RABIGH 7.18 4.82 % NEG
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
24.30
24.08 29.00
- 24.30 0.16 0.66 % 24.14 20,207,307 489,233,661 31233
2381 ARABIAN DRILLING
80.50
72.00 145.20
10.00 80.50 3.20 4.14 % 77.30 264,705 21,009,424 2326
2382 ADES
13.82
12.16 21.50
1.00 13.82 0.90 6.97 % 12.92 6,672,066 89,747,384 8774
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.18
6.42 8.92
10.00 7.18 0.33 4.82 % 6.85 3,791,628 26,941,872 3378
4030 BAHRI
30.70
25.40 32.50
10.00 30.70 0.10 0.33 % 30.60 312,777 9,587,800 1545
4200 ALDREES
123.80
100.80 154.40
10.00 123.80 1.40 1.14 % 122.40 238,897 29,429,517 2026
2030 SARCO
63.20
52.50 84.20
10.00 63.20 (0.30) (0.47 %) 63.50 138,303 8,763,579 854

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.14
1.86 2.99
50.00 (Halala) 2.14 (0.02) (0.93 %) 2.16 2,114,150 4,549,366 997
1202 MEPCO
27.75
24.22 45.35
10.00 27.75 0.10 0.36 % 27.65 247,938 6,876,971 918
3007 OASIS
26.15
22.40 42.45
10.00 26.15 0.35 1.36 % 25.80 56,362 1,466,720 262
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
7.84
6.98 13.14
10.00 7.84 0.29 3.84 % 7.55 1,398,485 11,053,901 2925
1322 AMAK
62.00
46.80 75.50
10.00 62.00 1.00 1.64 % 61.00 304,792 18,801,403 2001
2300 SPM
65.80
48.30 81.30
10.00 65.80 0.50 0.77 % 65.30 109,425 7,125,145 693
1323 UCIC
37.40
33.80 54.50
10.00 37.40 (0.60) (1.58 %) 38.00 658,880 24,920,565 3115
1301 ASLAK
23.28
19.84 32.90
10.00 23.28 0.86 3.84 % 22.42 105,362 2,423,310 690
1320 SSP
54.60
47.20 78.80
10.00 54.60 0.40 0.74 % 54.20 234,450 12,762,820 1297
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
22.40
15.60 26.25
10.00 22.40 1.20 5.66 % 21.20 966,339 21,490,746 2823
2200 APC
6.20
5.42 10.95
1.00 6.20 0.00 0.00 % 6.20 1,958,000 12,093,314 2596
2240 ZAMIL INDUST
42.80
19.84 48.85
10.00 42.80 2.20 5.42 % 40.60 1,271,420 54,110,686 5512
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
29.15
25.20 50.00
10.00 29.15 0.20 0.69 % 28.95 30,157 873,962 204
1304 ALYAMAMAH STEEL
30.00
26.50 41.30
10.00 30.00 (0.60) (1.96 %) 30.60 3,026,928 90,254,593 2453
1321 EAST PIPES
126.00
100.20 177.20
10.00 126.00 3.00 2.44 % 123.00 192,720 24,299,558 1732
1210 BCI
26.60
24.52 34.10
10.00 26.60 0.40 1.53 % 26.20 36,609 969,523 372
1211 MAADEN
50.90
37.85 57.40
10.00 50.90 0.20 0.39 % 50.70 1,206,735 61,308,897 3038
2150 ZOUJAJ
42.80
38.65 59.60
10.00 42.80 0.25 0.59 % 42.55 358,149 15,317,401 1623
2180 FIPCO
35.20
30.00 54.00
10.00 35.20 0.55 1.59 % 34.65 70,242 2,454,589 336
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
14.22
12.52 19.80
10.00 14.22 0.26 1.86 % 13.96 168,986 2,385,123 532
2001 CHEMANOL
12.94
10.68 19.10
10.00 12.94 0.56 4.52 % 12.38 1,185,453 15,118,934 2459
2010 SABIC
54.90
54.00 83.40
10.00 54.90 0.40 0.73 % 54.50 3,119,092 170,467,071 7838
2020 SABIC AGRI-NUTRIENTS
105.80
94.70 122.60
10.00 105.80 2.60 2.52 % 103.20 713,827 74,918,106 3701
2060 TASNEE
9.58
8.53 11.82
10.00 9.58 0.26 2.79 % 9.32 3,153,782 29,930,962 2765
2170 ALUJAIN
37.20
31.70 43.35
10.00 37.20 0.10 0.27 % 37.10 221,529 8,251,863 926
2210 NAMA CHEMICALS
27.20
23.64 31.85
10.00 27.20 0.20 0.74 % 27.00 29,917 815,741 280
2250 SIIG
17.12
14.26 22.53
10.00 17.12 0.18 1.06 % 16.94 612,400 10,406,352 1535
2290 YANSAB
29.90
28.25 43.00
10.00 29.90 0.35 1.18 % 29.55 754,460 22,531,689 2045
2310 SIPCHEM
19.68
17.70 30.20
10.00 19.68 0.80 4.24 % 18.88 3,417,226 65,975,386 5568
2330 ADVANCED
31.00
25.85 41.05
10.00 31.00 0.40 1.31 % 30.60 634,064 19,504,728 1679
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
4.83
4.46 8.77
10.00 4.83 0.22 4.77 % 4.61 8,206,659 38,971,909 5097
2223 LUBEREF
101.40
92.10 139.00
10.00 101.40 0.00 0.00 % 101.40 174,781 17,737,864 1543
3002 NAJRAN CEMENT
8.04
7.80 9.97
10.00 8.04 0.07 0.88 % 7.97 217,668 1,744,930 612
3003 CITY CEMENT
17.20
15.86 21.88
10.00 17.20 0.36 2.14 % 16.84 262,003 4,481,767 1291
3004 NORTHERN CEMENT
7.87
7.40 10.10
10.00 7.87 0.09 1.16 % 7.78 216,669 1,703,412 644
3010 ACC
23.78
22.32 29.10
10.00 23.78 0.30 1.28 % 23.48 202,668 4,799,382 881
3020 YC
33.80
28.80 40.55
10.00 33.80 0.30 0.90 % 33.50 276,390 9,280,445 990
3030 SAUDI CEMENT
40.45
37.95 46.70
10.00 40.45 0.45 1.13 % 40.00 368,008 14,799,971 1381
3040 QACCO
50.50
47.40 56.90
10.00 50.50 0.40 0.80 % 50.10 100,980 5,088,410 1326
3050 SPCC
28.45
27.05 38.75
10.00 28.45 0.50 1.79 % 27.95 41,411 1,171,242 607
3060 YCC
20.38
18.90 28.00
10.00 20.38 0.38 1.90 % 20.00 131,112 2,651,445 885
3080 EPCCO
31.00
29.20 37.40
10.00 31.00 0.30 0.98 % 30.70 63,264 1,947,906 596
3090 TCC
10.96
10.00 14.54
10.00 10.96 0.04 0.37 % 10.92 93,446 1,019,718 404
3091 JOUF CEMENT
7.69
7.62 12.94
10.00 7.69 0.03 0.39 % 7.66 1,032,803 7,926,481 1258
3005 UACC
16.50
15.28 20.34
10.00 16.50 0.20 1.23 % 16.30 87,055 1,425,545 251
3092 RIYADH CEMENT
31.85
22.64 37.30
10.00 31.85 0.50 1.59 % 31.35 401,921 12,719,111 2421

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
142.60
83.80 165.00
10.00 142.60 1.60 1.13 % 141.00 279,703 40,146,570 2810
1302 BAWAN
52.20
37.35 63.50
10.00 52.20 0.70 1.36 % 51.50 168,800 8,740,461 1051
2370 MESC
33.60
28.00 48.05
10.00 33.60 0.60 1.82 % 33.00 366,602 12,293,689 1238
1303 EIC
8.04
4.89 8.70
50.00 (Halala) 8.04 0.14 1.77 % 7.90 5,989,259 47,755,973 4290
1214 SHAKER
27.15
23.28 32.60
10.00 27.15 0.35 1.31 % 26.80 197,125 5,345,608 725
1212 ASTRA INDUSTRIAL
156.00
125.60 207.00
10.00 156.00 3.00 1.96 % 153.00 106,829 16,653,522 1603
2320 ALBABTAIN
53.80
32.95 54.30
10.00 53.80 0.30 0.56 % 53.50 997,527 53,486,361 4019
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
145.40
62.00 149.00
10.00 145.40 (0.80) (0.55 %) 146.20 51,677 7,536,435 657
2160 AMIANTIT
20.92
18.02 35.15
10.00 20.92 0.12 0.58 % 20.80 471,878 9,846,755 1594
2040 SAUDI CERAMICS
29.35
24.00 37.35
10.00 29.35 0.15 0.51 % 29.20 322,906 9,463,839 1252
4110 BATIC
2.32
1.96 4.16
1.00 2.32 0.03 1.31 % 2.29 9,009,562 20,830,466 2456
4143 TALCO
43.10
37.00 73.50
10.00 43.10 (1.00) (2.27 %) 44.10 205,945 8,810,390 1323
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.22
1.96 3.05
1.00 2.22 0.06 2.78 % 2.16 6,599,560 14,832,375 2597
4141 ALOMRAN
28.60
24.94 42.95
10.00 28.60 0.40 1.42 % 28.20 41,484 1,176,695 201
4144 RAOOM
65.80
58.60 102.70
10.00 65.80 1.80 2.81 % 64.00 25,296 1,645,146 328

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
12.34
8.61 15.78
10.00 12.34 0.50 4.22 % 11.84 1,884,928 23,815,272 4582
1831 MAHARAH
5.04
4.48 7.70
1.00 5.04 0.06 1.20 % 4.98 910,829 4,581,344 1482
1832 SADR
3.00
2.58 3.85
1.00 3.00 (0.02) (0.66 %) 3.02 1,242,382 3,726,134 1084
6004 CATRION
120.00
102.40 144.40
10.00 120.00 (0.80) (0.66 %) 120.80 95,929 11,476,078 1005
1835 TAMKEEN
53.50
46.80 83.50
10.00 53.50 (0.50) (0.93 %) 54.00 348,607 18,411,258 1949
1833 ALMAWARID
139.00
103.20 157.60
10.00 139.00 (0.60) (0.43 %) 139.60 20,575 2,869,055 550
1834 SMASCO
6.11
5.35 11.36
1.00 6.11 0.05 0.83 % 6.06 887,638 5,415,479 1649

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
72.10
65.30 98.60
10.00 72.10 (0.60) (0.83 %) 72.70 83,713 6,049,100 995
4031 SGS
48.35
41.00 57.10
10.00 48.35 0.25 0.52 % 48.10 488,072 23,532,754 2327
4261 THEEB
66.10
60.00 81.50
10.00 66.10 (0.10) (0.15 %) 66.20 43,737 2,885,978 684
4262 LUMI
60.00
54.00 99.40
10.00 60.00 0.80 1.35 % 59.20 88,279 5,280,996 616
4263 SAL
180.80
156.00 328.00
10.00 180.80 1.20 0.67 % 179.60 145,612 26,199,674 2352
4264 FLYNAS
80.00
69.90 84.10
10.00 80.00 (0.60) (0.74 %) 80.60 2,137,962 171,428,787 11471
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
13.94
12.36 23.88
10.00 13.94 0.20 1.46 % 13.74 201,129 2,784,445 663
2190 SISCO HOLDING
31.00
23.50 39.15
10.00 31.00 0.45 1.47 % 30.55 2,838,745 87,493,146 5669

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.09
3.58 5.00
1.00 4.09 0.11 2.76 % 3.98 1,436,655 5,817,944 1290
4011 LAZURDE
12.94
11.58 15.86
10.00 12.94 (0.04) (0.31 %) 12.98 158,112 2,051,472 419
2340 ARTEX
13.16
11.26 18.18
10.00 13.16 0.54 4.28 % 12.62 229,343 3,006,853 1031
4180 FITAIHI GROUP
3.49
3.00 4.87
1.00 3.49 0.06 1.75 % 3.43 1,090,175 3,776,556 766
2130 SIDC
27.40
22.20 32.55
10.00 27.40 0.80 3.01 % 26.60 165,858 4,501,517 733
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
88.10
64.60 115.40
10.00 88.10 1.50 1.73 % 86.60 181,032 15,872,594 1278

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
21.80
18.00 29.70
10.00 21.80 0.10 0.46 % 21.70 220,487 4,800,894 873
1810 SEERA
25.10
20.68 27.15
10.00 25.10 0.26 1.05 % 24.84 430,582 10,747,688 987
4170 TECO
0.80
0.70 1.11
50.00 (Halala) 0.80 0.00 0.00 % 0.80 15,183,128 12,125,775 3031
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
2.09
1.77 3.08
1.00 2.09 0.05 2.45 % 2.04 1,599,773 3,319,101 1176
6017 JAHEZ
26.25
21.32 42.00
50.00 (Halala) 26.25 (0.05) (0.19 %) 26.30 677,177 17,693,344 1813
6013 DWF Companies with accumulated losses of 20% to less than 35% of its capital
106.40
93.00 148.00
10.00 106.40 1.40 1.33 % 105.00 21,555 2,283,593 440
6016 BURGERIZZR
16.32
11.04 24.98
1.00 16.32 0.00 0.00 % 16.32 205,764 3,356,557 488
1830 LEEJAM SPORTS
126.60
116.00 238.00
10.00 126.60 1.40 1.12 % 125.20 96,675 12,196,935 1131
4291 NCLE
154.20
138.20 244.40
10.00 154.20 6.20 4.19 % 148.00 58,232 8,901,461 815
4292 ATAA
64.60
57.40 83.80
10.00 64.60 (0.60) (0.92 %) 65.20 36,512 2,360,591 345
4290 ALKHALEEJ TRNG
25.05
22.86 35.65
10.00 25.05 0.15 0.60 % 24.90 120,073 2,999,505 375
6015 AMERICANA
2.38
1.78 3.25
7.50 (Halala) 2.38 0.03 1.28 % 2.35 66,476,837 158,879,995 7370
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
13.86
12.16 31.70
10.00 13.86 0.10 0.73 % 13.76 144,797 1,997,498 444
6014 ALAMAR
57.00
52.00 85.40
10.00 57.00 1.40 2.52 % 55.60 164,712 9,200,700 1029

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
99.60
93.10 219.09
10.00 99.60 2.70 2.79 % 96.90 535,916 52,934,443 6157
4072 MBC GROUP
36.35
31.50 60.50
10.00 36.35 0.25 0.69 % 36.10 243,256 8,844,090 975
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.84
14.00 18.08
10.00 15.84 0.04 0.25 % 15.80 112,425 1,778,949 348
4210 SRMG
179.00
136.20 309.00
10.00 179.00 (0.80) (0.44 %) 179.80 59,947 10,734,483 1348

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
7.15
6.78 9.48
1.00 7.15 0.03 0.42 % 7.12 235,370 1,688,072 520
4193 NICE ONE
31.70
27.85 69.70
1.00 31.70 0.50 1.60 % 31.20 710,215 22,362,698 2029
4051 BAAZEEM
5.60
4.84 7.18
1.00 5.60 0.05 0.90 % 5.55 158,261 882,794 403
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
20.36
7.56 20.80
10.00 20.36 1.00 5.17 % 19.36 4,614,888 92,080,116 7698
4008 SACO
29.15
25.30 39.10
10.00 29.15 0.45 1.57 % 28.70 187,537 5,472,420 621
4191 ABO MOATI
38.15
25.55 43.95
10.00 38.15 0.80 2.14 % 37.35 160,734 6,022,058 779
4190 JARIR
12.42
12.00 13.72
1.00 12.42 0.02 0.16 % 12.40 1,201,868 14,890,432 4208
4003 EXTRA
87.50
83.40 105.00
10.00 87.50 0.30 0.34 % 87.20 310,666 27,336,523 5861
4050 SASCO
61.10
48.40 91.40
10.00 61.10 (0.40) (0.65 %) 61.50 76,205 4,678,131 963

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
37.60
33.50 60.00
10.00 37.60 0.40 1.08 % 37.20 86,215 3,254,135 533
4001 A.OTHAIM MARKET
7.82
7.38 12.50
1.00 7.82 (0.06) (0.76 %) 7.88 1,791,344 13,982,339 4411
4162 ALMUNAJEM
70.90
63.40 126.00
10.00 70.90 2.40 3.50 % 68.50 212,274 14,812,206 1308
4164 NAHDI
128.80
106.00 137.40
10.00 128.80 0.80 0.63 % 128.00 173,401 22,171,141 1830
4163 ALDAWAA
77.80
65.80 98.20
10.00 77.80 0.40 0.52 % 77.40 59,753 4,636,714 935
4006 FARM SUPERSTORES
17.16
15.04 25.85
10.00 17.16 0.36 2.14 % 16.80 143,211 2,426,277 671
4161 BINDAWOOD
6.02
5.38 8.06
1.00 6.02 0.01 0.17 % 6.01 299,413 1,801,733 965
4061 ANAAM HOLDING
15.94
13.62 31.00
10.00 15.94 0.30 1.92 % 15.64 396,395 6,293,713 1228

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
42.50
37.10 69.40
10.00 42.50 1.10 2.66 % 41.40 54,649 2,310,401 474
2287 ENTAJ
43.80
38.50 72.80
10.00 43.80 0.35 0.81 % 43.45 412,552 18,013,868 1601
2282 NAQI
53.50
49.40 70.40
10.00 53.50 0.50 0.94 % 53.00 16,172 861,693 188
2283 FIRST MILLS
54.20
48.80 75.90
10.00 54.20 0.70 1.31 % 53.50 31,221 1,682,039 471
2284 MODERN MILLS
32.15
29.60 54.30
1.00 32.15 0.50 1.58 % 31.65 129,098 4,112,821 625
2285 ARABIAN MILLS
41.50
37.00 72.60
10.00 41.50 1.30 3.23 % 40.20 497,692 20,415,583 1843
2286 FOURTH MILLING
3.80
3.34 5.79
1.00 3.80 0.07 1.88 % 3.73 1,135,432 4,282,533 1154
6010 NADEC
21.00
18.20 32.00
10.00 21.00 0.24 1.16 % 20.76 688,997 14,395,854 1912
6020 GACO
17.16
15.12 21.46
10.00 17.16 0.48 2.88 % 16.68 81,021 1,372,409 274
6040 TADCO Companies with accumulated losses of 50% or more of its capital
10.84
9.40 18.70
10.00 10.84 0.18 1.69 % 10.66 102,469 1,096,461 355
6050 SFICO
99.10
83.20 189.32
10.00 99.10 1.60 1.64 % 97.50 55,570 5,503,571 636
6060 SHARQIYAH DEV
16.54
14.14 23.76
10.00 16.54 0.42 2.61 % 16.12 188,766 3,087,936 484
6070 ALJOUF
42.75
40.65 74.00
10.00 42.75 (0.25) (0.58 %) 43.00 426,436 18,269,925 1280
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
10.68
9.15 15.78
10.00 10.68 (0.02) (0.19 %) 10.70 72,229 775,745 223
2281 TANMIAH
96.70
86.60 152.00
10.00 96.70 (0.30) (0.31 %) 97.00 54,836 5,293,473 565
2050 SAVOLA GROUP
27.65
24.03 40.60
10.00 27.65 (0.10) (0.36 %) 27.75 501,646 13,852,069 5000
2100 WAFRAH
28.80
25.30 46.85
10.00 28.80 0.25 0.88 % 28.55 71,177 2,043,384 334
2270 SADAFCO
272.80
257.60 390.00
10.00 272.80 (0.40) (0.15 %) 273.20 10,551 2,877,517 748
2280 ALMARAI
51.70
47.65 61.50
10.00 51.70 0.60 1.17 % 51.10 426,356 21,944,920 5759
4080 SINAD HOLDING
10.72
9.37 16.10
10.00 10.72 0.18 1.71 % 10.54 354,055 3,794,379 805

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
37.10
32.40 59.70
10.00 37.10 0.25 0.68 % 36.85 51,167 1,883,451 403
2140 AYYAN
13.08
11.40 20.88
10.00 13.08 0.36 2.83 % 12.72 598,160 7,568,120 1302
4017 FAKEEH CARE
40.50
37.10 72.90
1.00 40.50 (0.45) (1.10 %) 40.95 441,974 17,896,759 1841
4013 SULAIMAN ALHABIB
265.20
240.00 313.40
10.00 265.20 4.00 1.53 % 261.20 131,818 34,764,442 2428
4005 CARE
163.40
139.20 227.60
10.00 163.40 2.20 1.36 % 161.20 80,354 13,150,156 1823
4002 MOUWASAT
75.10
65.60 125.00
10.00 75.10 1.80 2.46 % 73.30 315,282 23,474,099 2131
4004 DALLAH HEALTH
124.00
109.00 169.40
10.00 124.00 2.00 1.64 % 122.00 116,253 14,263,602 1119
4007 ALHAMMADI
37.95
34.20 48.00
10.00 37.95 (0.25) (0.65 %) 38.20 268,622 10,209,663 1277
4009 SAUDI GERMAN HEALTH
55.00
49.70 91.60
10.00 55.00 (1.00) (1.79 %) 56.00 930,969 50,902,147 8987
4018 ALMOOSA
158.00
126.60 182.80
10.00 158.00 0.00 0.00 % 158.00 63,305 9,992,433 1292
4019 SMC HEALTHCARE
23.36
23.28 25.00
1.00 23.36 (0.80) (3.31 %) 24.16 7,768,071 184,991,197 25124
2230 CHEMICAL
6.85
6.20 12.24
1.00 6.85 (0.07) (1.01 %) 6.92 12,080,219 83,129,870 14703

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
25.80
20.94 35.80
10.00 25.80 0.25 0.98 % 25.55 332,973 8,548,679 1012
4015 JAMJOOM PHARMA
171.00
134.00 202.40
10.00 171.00 0.80 0.47 % 170.20 44,756 7,612,622 1221
4016 AVALON PHARMA
121.20
108.00 144.60
10.00 121.20 1.00 0.83 % 120.20 20,940 2,537,168 341

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
28.05
23.88 33.20
10.00 28.05 0.15 0.54 % 27.90 1,900,479 53,021,519 1784
1020 BJAZ
12.94
12.00 15.43
10.00 12.94 0.08 0.62 % 12.86 1,192,626 15,377,470 2131
1030 SAIB
14.44
12.04 15.58
10.00 14.44 0.18 1.26 % 14.26 368,846 5,306,622 1428
1050 BSF
17.52
14.57 18.94
10.00 17.52 0.16 0.92 % 17.36 1,845,340 32,190,797 4037
1060 SAB
33.25
30.55 39.55
10.00 33.25 0.50 1.53 % 32.75 1,860,743 61,307,027 1665
1080 ANB
21.56
18.32 23.48
10.00 21.56 0.18 0.84 % 21.38 1,076,230 23,025,418 1462
1120 ALRAJHI
94.70
78.60 104.00
10.00 94.70 0.80 0.85 % 93.90 2,690,202 253,592,660 7675
1140 ALBILAD
25.60
23.38 33.87
10.00 25.60 (0.20) (0.78 %) 25.80 1,550,281 39,673,861 6200
1150 ALINMA
26.85
24.52 33.20
10.00 26.85 0.25 0.94 % 26.60 2,821,733 75,301,425 6941
1180 SNB
36.00
31.55 38.45
10.00 36.00 0.35 0.98 % 35.65 6,359,012 227,879,536 4191

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
156.80
145.20 200.00
10.00 156.80 0.00 0.00 % 156.80 90,735 14,083,257 1088
1183 SHL
16.88
14.52 20.98
10.00 16.88 0.02 0.12 % 16.86 90,045 1,544,354 682
1182 AMLAK
11.24
9.30 14.22
10.00 11.24 0.20 1.81 % 11.04 81,431 904,891 558
4081 NAYIFAT
12.72
11.54 16.32
10.00 12.72 0.26 2.09 % 12.46 171,315 2,165,131 663
1111 TADAWUL GROUP
175.60
160.00 254.00
10.00 175.60 1.40 0.80 % 174.20 974,715 171,102,273 2045
4082 MRNA
11.54
10.06 12.18
10.00 11.54 0.10 0.87 % 11.44 67,246 776,204 262
4084 DERAYAH
27.35
23.04 43.90
2.00 27.35 0.55 2.05 % 26.80 508,256 13,774,754 1579
4130 ALBAHA
3.50
1.51 6.33
1.00 3.50 0.04 1.16 % 3.46 11,243,041 39,646,873 4483
2120 SAIC
26.75
22.70 46.50
10.00 26.75 (0.70) (2.55 %) 27.45 501,868 13,396,478 1677
4280 KINGDOM
8.50
6.82 11.78
10.00 8.50 0.00 0.00 % 8.50 300,108 2,556,704 653

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
88.50
51.60 96.20
1.00 88.50 4.00 4.73 % 84.50 1,226,889 107,486,653 6045
8010 TAWUNIYA
156.20
119.00 171.40
10.00 156.20 2.40 1.56 % 153.80 399,172 62,159,657 3403
8020 MALATH INSURANCE
13.60
11.58 19.88
10.00 13.60 0.00 0.00 % 13.60 293,397 3,998,816 631
8030 MEDGULF
18.40
16.48 33.00
10.00 18.40 0.02 0.11 % 18.38 2,759,241 50,689,122 5675
8060 WALAA
16.90
15.52 25.20
10.00 16.90 0.18 1.08 % 16.72 370,854 6,242,943 1433
8040 MUTAKAMELA
15.76
13.30 20.38
10.00 15.76 0.06 0.38 % 15.70 133,507 2,115,860 582
8070 ARABIAN SHIELD
16.06
13.62 21.96
10.00 16.06 0.20 1.26 % 15.86 321,201 5,121,303 593
8050 SALAMA
13.70
10.84 24.53
10.00 13.70 0.30 2.24 % 13.40 351,339 4,830,337 1109
8100 SAICO
15.50
12.98 19.86
10.00 15.50 0.14 0.91 % 15.36 154,950 2,382,686 418
8012 JAZIRA TAKAFUL
13.32
11.94 20.10
10.00 13.32 0.10 0.76 % 13.22 143,072 1,907,092 336
8120 GULF UNION ALAHLIA
14.50
13.00 21.42
10.00 14.50 0.34 2.40 % 14.16 87,713 1,259,242 270
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
12.60
10.82 20.20
10.00 12.60 0.26 2.11 % 12.34 227,201 2,849,381 554
8160 AICC
11.58
10.50 16.02
10.00 11.58 0.14 1.22 % 11.44 265,000 3,048,507 407
8170 ALETIHAD
13.78
12.00 23.20
10.00 13.78 0.14 1.03 % 13.64 48,822 673,869 220
8180 ALSAGR INSURANCE
14.04
11.00 25.75
10.00 14.04 0.36 2.63 % 13.68 964,691 13,731,353 2295
8190 UCA Companies with accumulated losses of 50% or more of its capital
7.33
6.69 11.90
10.00 7.33 0.01 0.14 % 7.32 80,211 589,015 306
8200 SAUDI RE
48.70
24.12 64.90
10.00 48.70 0.20 0.41 % 48.50 425,433 20,734,581 2450
8210 BUPA ARABIA
176.40
150.40 264.60
10.00 176.40 (1.60) (0.90 %) 178.00 103,534 18,277,080 2199
8230 ALRAJHI TAKAFUL
121.00
102.00 230.00
10.00 121.00 0.80 0.67 % 120.20 144,606 17,425,492 1937
8240 CHUBB
35.95
25.40 59.60
10.00 35.95 0.40 1.13 % 35.55 216,909 7,832,733 826
8250 GIG
26.20
22.92 35.30
10.00 26.20 0.40 1.55 % 25.80 214,477 5,597,084 1017
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
6.05
5.40 14.50
10.00 6.05 0.02 0.33 % 6.03 557,442 3,367,280 988
8270 BURUJ
16.80
14.62 24.42
10.00 16.80 0.40 2.44 % 16.40 102,297 1,699,259 242
8280 LIVA
13.18
10.90 21.48
10.00 13.18 0.12 0.92 % 13.06 153,642 2,020,529 328
8300 WATANIYA
17.06
15.00 34.00
10.00 17.06 0.06 0.35 % 17.00 179,753 3,079,891 616
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
8.84
7.20 13.80
10.00 8.84 0.28 3.27 % 8.56 253,294 2,223,617 474
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
10.02
8.11 19.40
10.00 10.02 0.26 2.66 % 9.76 338,310 3,398,820 856

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
43.35
36.75 48.30
10.00 43.35 0.40 0.93 % 42.95 3,133,951 135,096,400 10315
7020 ETIHAD ETISALAT
58.70
48.80 64.50
10.00 58.70 0.10 0.17 % 58.60 749,725 44,008,298 2372
7030 ZAIN KSA
10.64
10.02 13.36
10.00 10.64 0.18 1.72 % 10.46 1,976,924 20,859,162 2242
7040 GO TELECOM
98.80
79.70 121.60
10.00 98.80 (0.10) (0.10 %) 98.90 199,585 19,731,311 1724

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
76.00
65.80 117.20
10.00 76.00 0.80 1.06 % 75.20 113,332 8,596,374 1414
5110 SAUDI ELECTRICITY
14.96
13.72 17.94
10.00 14.96 0.50 3.46 % 14.46 2,475,955 36,428,536 3454
2081 AWPT
144.20
125.00 199.00
10.00 144.20 1.40 0.98 % 142.80 37,102 5,324,604 834
2082 ACWA POWER
246.40
233.80 500.80
10.00 246.40 (2.20) (0.89 %) 248.60 451,526 110,917,864 4945
2083 MARAFIQ
42.90
38.75 64.80
10.00 42.90 0.25 0.59 % 42.65 243,560 10,389,882 1270
2084 MIAHONA
24.42
16.62 45.55
1.00 24.42 (0.18) (0.73 %) 24.60 864,535 21,212,114 2615

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.36
5.03 7.47
9.51 5.36 0.16 3.08 % 5.20 188,259 995,703 582
4331 ALJAZIRA REIT
13.84
11.92 18.38
10.00 13.84 0.14 1.02 % 13.70 36,262 500,184 206
4332 JADWA REIT ALHARAMAIN
5.23
5.15 6.83
10.00 5.23 0.06 1.16 % 5.17 246,830 1,284,712 373
4333 TALEEM REIT
9.48
9.21 11.92
10.00 9.48 0.12 1.28 % 9.36 124,421 1,172,496 474
4334 AL MAATHER REIT
9.25
8.47 10.10
10.00 9.25 0.11 1.20 % 9.14 10,434 96,328 167
4335 MUSHARAKA REIT
4.27
3.99 5.29
10.00 4.27 0.06 1.43 % 4.21 114,768 484,680 210
4336 MULKIA REIT
4.78
4.55 5.79
10.00 4.78 0.06 1.27 % 4.72 38,804 184,765 426
4337 SICO SAUDI REIT
4.26
3.48 4.78
10.00 4.26 0.07 1.67 % 4.19 143,164 611,249 362
4338 ALAHLI REIT 1
6.95
6.70 8.19
10.00 6.95 0.02 0.29 % 6.93 125,286 858,908 305
4344 SEDCO CAPITAL REIT
7.00
6.60 8.60
10.00 7.00 0.03 0.43 % 6.97 132,542 927,808 602
4339 DERAYAH REIT
5.61
5.04 6.88
10.00 5.61 0.11 2.00 % 5.50 89,376 498,313 456
4340 Al RAJHI REIT
8.32
8.03 8.80
10.00 8.32 (0.01) (0.12 %) 8.33 118,724 986,553 902
4345 ALINMA RETAIL REIT
4.55
4.31 5.09
10.00 4.55 (0.03) (0.66 %) 4.58 206,037 940,957 306
4342 JADWA REIT SAUDI
10.06
9.70 12.88
10.00 10.06 0.07 0.70 % 9.99 83,800 843,571 410
4346 MEFIC REIT
3.71
3.53 4.57
10.00 3.71 0.05 1.37 % 3.66 219,540 809,891 345
4347 BONYAN REIT
9.10
8.88 9.92
10.00 9.10 0.14 1.56 % 8.96 245,969 2,207,390 473
4348 ALKHABEER REIT
5.70
5.51 6.31
10.00 5.70 0.03 0.53 % 5.67 102,519 582,668 387
4349 ALINMA HOSPITALITY REIT
8.22
7.80 8.70
10.00 8.22 0.00 0.00 % 8.22 97,562 802,571 296
4350 ALISTITHMAR REIT
8.03
5.71 11.88
10.00 8.03 0.02 0.25 % 8.01 253,701 2,031,807 721

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
24.48
16.50 26.85
10.00 24.48 0.40 1.66 % 24.08 3,916,954 96,589,621 8729
4020 ALAKARIA
20.10
18.00 29.95
10.00 20.10 0.10 0.50 % 20.00 564,257 11,315,939 1486
4090 TAIBA
39.60
32.85 53.80
10.00 39.60 0.45 1.15 % 39.15 225,181 8,833,515 1073
4100 MCDC
90.50
77.48 114.60
10.00 90.50 1.20 1.34 % 89.30 237,277 21,322,835 1850
4150 ARDCO
33.75
21.04 38.40
10.00 33.75 0.55 1.66 % 33.20 139,369 4,685,322 1670
4220 EMAAR EC
13.00
11.72 20.65
10.00 13.00 0.30 2.36 % 12.70 289,778 3,755,508 1260
4250 JABAL OMAR
20.68
18.62 28.40
10.00 20.68 0.56 2.78 % 20.12 3,539,996 72,197,054 3969
4300 DAR ALARKAN
19.18
11.18 23.94
10.00 19.18 (0.02) (0.10 %) 19.20 1,097,759 20,933,969 2628
4310 KEC
13.06
11.62 17.70
10.00 13.06 (0.06) (0.46 %) 13.12 508,031 6,646,137 918
4320 ALANDALUS
22.34
19.68 26.80
10.00 22.34 0.14 0.63 % 22.20 35,942 805,477 242
4321 CENOMI CENTERS
19.18
18.32 23.08
10.00 19.18 0.00 0.00 % 19.18 796,979 15,251,188 2166
4322 RETAL
14.64
10.60 18.24
1.00 14.64 0.08 0.55 % 14.56 424,016 6,177,505 1617
4323 SUMOU
39.30
34.75 55.40
10.00 39.30 0.10 0.26 % 39.20 55,262 2,171,067 369
4324 BANAN
4.86
4.07 9.05
1.00 4.86 0.10 2.10 % 4.76 177,982 855,732 416
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
43.35
23.92 80.00
10.00 43.35 0.85 2.00 % 42.50 882,520 38,429,299 4019

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
134.20
118.00 207.00
10.00 134.20 0.40 0.30 % 133.80 30,503 4,078,923 398
7201 ARAB SEA
5.47
4.67 8.08
1.00 5.47 0.07 1.30 % 5.40 1,190,411 6,523,523 1028
7202 SOLUTIONS
265.00
234.20 340.00
10.00 265.00 7.60 2.95 % 257.40 151,646 39,733,964 3007
7203 ELM
1,002.80
823.60 1,289.00
10.00 1,002.80 10.20 1.03 % 992.60 54,487 54,553,171 4422
7204 2P
11.36
9.80 16.78
1.00 11.36 0.08 0.71 % 11.28 504,199 5,698,894 1105

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
146.00
103.40 198.80
10.00 146.00 (0.80) (0.55 %) 146.80 36,622 5,361,376 594

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
12.25
9.73 12.58
10.00 12.25 (0.03) (0.24 %) 12.28 1,456 17,832 31
9402 SABI QUANT ETF
44.53
42.50 49.55
- 44.53 0.33 0.75 % 44.20 79 3,516 16
9403 ALBILAD SOVEREIGN SUKUK ETF
8.30
8.07 8.36
- 8.30 (0.01) (0.12 %) 8.31 108,931 905,649 71
4701 ADITF
9.44
7.59 9.44
10.00 9.44 0.04 0.43 % 9.40 66,320 623,905 271
9400 YAQEEN 30 ETF
47.70
44.10 53.20
- 47.70 0.55 1.17 % 47.15 252 12,033 36
9401 YAQEEN PETROCHEMICAL ETF
23.45
21.00 32.75
- 23.45 0.19 0.82 % 23.26 42 980 13
9404 ALINMA GOVERNMENT SUKUK ETF
10.51
10.42 10.70
10.00 10.51 0.00 0.00 % 10.51 722 7,594 24
9405 ALBILAD GOLD ETF
17.52
12.50 19.32
- 17.52 0.12 0.69 % 17.40 48,201 843,776 325
4700 Alkhabeer Income
5.88
5.53 6.95
- 5.88 (0.02) (0.34 %) 5.90 24,379 143,520 199
9407 ALBILAD US TECH ETF
19.80
14.02 19.90
10.00 19.80 0.26 1.33 % 19.54 9,958 197,085 81
9408 ALBILAD SAUDI GROWTH ETF
8.77
8.05 11.88
10.00 8.77 0.09 1.04 % 8.68 5,827 50,792 103
4702 ALKHABEER INCOME 2030
7.58
6.97 9.90
10.00 7.58 0.00 0.00 % 7.58 21,656 163,776 208
4703 SEDCO MULTI ASSET
6.17
5.95 9.90
10.00 6.17 0.00 0.00 % 6.17 41,160 254,844 282
9410 ALBILAD HONG KONG CHINA ETF
11.33
8.83 11.54
- 11.33 0.04 0.35 % 11.29 1,586 17,946 38
9411 SABI HK ETF
11.82
8.95 14.16
10.00 11.82 (0.04) (0.34 %) 11.86 2,453 28,879 22
9409 YAQEEN ESG ETF
9.81
9.00 10.98
10.00 9.81 0.05 0.51 % 9.76 1,349 13,145 47

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request