Sign In
×Quotes
Saudi Arabia (Tadawul)
TASI
12,254.53
(101.16)
(0.82 %)
1 Day
(0.82 %)
5 Days
(1.98 %)
3 Months
0.76 %
6 Months
16.66 %
Year
8.78 %
2 Years
(9.52 %)
5 Years
32.12 %
All
599.58 %
Value Traded6,904,515,085.00
Open12,389.14
Prev. Close12,355.69
High12,433.70
Low12,238.40
YTD
2.40 %
Transactions
477,486.00
Volume
271,284,654.00
Market Cap (Million)
3,410,392.37
Market Movement
Company | Price | Change | Price Earnings |
---|---|---|---|
CENOMI RETAIL | 11.32 | 6.39 % | NEG |
ATHEEB TELECOM | 125.00 | 5.57 % | 20.62 |
SAUDI CABLE | 74.80 | 5.35 % | NEG |
MAADANIYAH | 18.68 | 4.24 % | NEG |
SSP | 82.00 | 4.19 % | 24.17 |
Energy
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
30.10
29.80
35.15
|
- | 30.10 | 0.00 | 0.00 % | 30.10 | 9,004,561 | 271,192,661 | 8887 | |
2381 | ARABIAN DRILLING |
152.00
146.20
214.20
|
10.00 | 152.00 | (1.40) | (0.91 %) | 153.40 | 145,327 | 22,242,364 | 1689 | |
2382 | ADES |
19.50
14.84
26.10
|
1.00 | 19.50 | (0.10) | (0.51 %) | 19.60 | 1,863,183 | 36,418,020 | 4611 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.35
7.30
12.30
|
10.00 | 7.35 | (0.01) | (0.14 %) | 7.36 | 1,044,220 | 7,662,544 | 1904 | |
4030 | BAHRI |
27.55
20.47
28.30
|
10.00 | 27.55 | 0.25 | 0.92 % | 27.30 | 931,026 | 25,542,584 | 1170 | |
4200 | ALDREES |
166.00
96.70
197.00
|
10.00 | 166.00 | (1.60) | (0.95 %) | 167.60 | 297,401 | 49,176,925 | 2942 | |
2030 | SARCO |
83.80
75.80
99.70
|
10.00 | 83.80 | (0.80) | (0.95 %) | 84.60 | 112,588 | 9,419,863 | 948 |
Materials
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.93
2.37
3.84
|
50.00 (Halala) | 2.93 | (0.01) | (0.34 %) | 2.94 | 2,426,706 | 7,131,308 | 1309 | |
2300 | SPM |
78.10
29.70
83.90
|
10.00 | 78.10 | (1.90) | (2.38 %) | 80.00 | 135,667 | 10,743,501 | 812 | |
1202 | MEPCO |
41.00
26.90
48.95
|
10.00 | 41.00 | (0.80) | (1.91 %) | 41.80 | 265,889 | 10,999,278 | 1299 | |
3007 | OASIS |
41.30
30.05
48.90
|
10.00 | 41.30 | (0.20) | (0.48 %) | 41.50 | 84,992 | 3,490,581 | 497 | |
1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
14.04
10.29
18.15
|
10.00 | 14.04 | (0.30) | (2.09 %) | 14.34 | 947,870 | 13,386,793 | 1475 | |
1322 | AMAK |
58.50
48.30
65.50
|
10.00 | 58.50 | (0.80) | (1.35 %) | 59.30 | 409,900 | 24,095,201 | 1093 | |
2200 | APC |
173.80
50.90
195.00
|
10.00 | 173.80 | 0.20 | 0.12 % | 173.60 | 64,426 | 11,207,330 | 804 | |
2240 | ZAMIL INDUST |
20.10
17.50
34.30
|
10.00 | 20.10 | (0.48) | (2.33 %) | 20.58 | 1,161,799 | 23,725,754 | 2367 | |
2360 | SVCP |
44.25
38.50
56.90
|
10.00 | 44.25 | (0.05) | (0.11 %) | 44.30 | 87,511 | 3,863,310 | 433 | |
1304 | ALYAMAMAH STEEL |
41.40
20.26
42.95
|
10.00 | 41.40 | 0.40 | 0.98 % | 41.00 | 425,027 | 17,589,856 | 1348 | |
1321 | EAST PIPES |
135.00
52.00
163.20
|
10.00 | 135.00 | (0.80) | (0.59 %) | 135.80 | 75,666 | 10,230,272 | 910 | |
1210 | BCI |
34.05
29.00
40.50
|
10.00 | 34.05 | (0.25) | (0.73 %) | 34.30 | 62,403 | 2,123,324 | 439 | |
1211 | MAADEN |
51.80
35.40
56.40
|
10.00 | 51.80 | 0.30 | 0.58 % | 51.50 | 1,204,519 | 62,322,127 | 3344 | |
2150 | ZOUJAJ |
42.70
30.70
47.95
|
10.00 | 42.70 | (1.30) | (2.95 %) | 44.00 | 386,877 | 16,794,952 | 1419 | |
2180 | FIPCO |
53.00
39.30
60.40
|
10.00 | 53.00 | (1.10) | (2.03 %) | 54.10 | 179,729 | 9,590,484 | 898 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
18.68
15.60
22.96
|
10.00 | 18.68 | 0.76 | 4.24 % | 17.92 | 1,103,843 | 20,373,155 | 1975 | |
1301 | ASLAK |
31.80
23.12
38.30
|
10.00 | 31.80 | 0.00 | 0.00 % | 31.80 | 94,330 | 2,976,438 | 444 | |
1320 | SSP |
82.00
23.16
94.00
|
10.00 | 82.00 | 3.30 | 4.19 % | 78.70 | 1,932,795 | 156,192,379 | 7693 | |
2090 | NGC |
27.40
19.52
30.50
|
10.00 | 27.40 | (0.15) | (0.54 %) | 27.55 | 269,477 | 7,409,452 | 829 | |
2223 | LUBEREF |
147.60
110.80
179.00
|
10.00 | 147.60 | (2.00) | (1.34 %) | 149.60 | 265,688 | 39,422,221 | 3773 | |
2001 | CHEMANOL |
16.44
16.36
26.95
|
10.00 | 16.44 | (0.12) | (0.72 %) | 16.56 | 387,469 | 6,367,009 | 940 | |
2010 | SABIC |
78.80
75.30
94.00
|
10.00 | 78.80 | (0.10) | (0.13 %) | 78.90 | 622,423 | 49,203,490 | 4138 | |
2020 | SABIC Agri-Nutrients |
108.80
107.60
148.20
|
10.00 | 108.80 | 0.20 | 0.18 % | 108.60 | 723,267 | 78,895,239 | 4706 | |
2060 | TASNEE |
13.36
10.94
15.70
|
10.00 | 13.36 | 0.04 | 0.30 % | 13.32 | 773,622 | 10,365,158 | 1315 | |
2170 | ALUJAIN |
41.90
35.05
51.50
|
10.00 | 41.90 | (0.15) | (0.36 %) | 42.05 | 271,577 | 11,392,077 | 941 | |
2210 | NAMA CHEMICALS |
30.20
29.50
37.80
|
10.00 | 30.20 | (0.05) | (0.17 %) | 30.25 | 91,332 | 2,758,217 | 304 | |
2250 | SIIG |
21.84
19.74
27.15
|
10.00 | 21.84 | (0.16) | (0.73 %) | 22.00 | 411,481 | 9,024,651 | 1344 | |
2290 | YANSAB |
36.70
36.35
49.55
|
10.00 | 36.70 | 0.10 | 0.27 % | 36.60 | 624,978 | 23,020,175 | 2483 | |
2310 | SIPCHEM |
31.20
30.05
39.40
|
10.00 | 31.20 | 0.00 | 0.00 % | 31.20 | 757,368 | 23,718,188 | 2288 | |
2330 | ADVANCED |
40.80
35.90
48.50
|
10.00 | 40.80 | 0.45 | 1.12 % | 40.35 | 362,434 | 14,777,499 | 1974 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
9.02
8.77
14.08
|
10.00 | 9.02 | (0.03) | (0.33 %) | 9.05 | 2,098,812 | 19,017,125 | 3367 | |
3001 | HCC |
11.28
11.02
13.10
|
10.00 | 11.28 | 0.02 | 0.18 % | 11.26 | 110,583 | 1,247,746 | 358 | |
3002 | NAJRAN CEMENT |
9.88
9.81
14.86
|
10.00 | 9.88 | (0.02) | (0.20 %) | 9.90 | 316,008 | 3,123,652 | 1456 | |
3003 | CITY CEMENT |
19.86
16.20
26.15
|
10.00 | 19.86 | 0.16 | 0.81 % | 19.70 | 1,162,081 | 23,216,419 | 990 | |
3004 | NORTHERN CEMENT |
9.66
9.64
12.50
|
10.00 | 9.66 | (0.04) | (0.41 %) | 9.70 | 267,301 | 2,589,485 | 1249 | |
3010 | ACC |
30.75
30.55
39.90
|
10.00 | 30.75 | (0.25) | (0.81 %) | 31.00 | 117,428 | 3,607,031 | 642 | |
3020 | YSCC |
32.40
28.10
38.55
|
10.00 | 32.40 | 0.20 | 0.62 % | 32.20 | 282,118 | 9,050,779 | 596 | |
3030 | SAUDI CEMENT |
45.55
45.30
60.60
|
10.00 | 45.55 | (1.50) | (3.19 %) | 47.05 | 268,065 | 12,218,894 | 2281 | |
3040 | QACCO |
56.90
56.60
75.00
|
10.00 | 56.90 | (0.50) | (0.87 %) | 57.40 | 40,215 | 2,297,795 | 687 | |
3050 | SPCC |
39.30
38.30
54.40
|
10.00 | 39.30 | (0.35) | (0.88 %) | 39.65 | 62,198 | 2,458,607 | 407 | |
3060 | YCC |
28.05
28.00
43.90
|
10.00 | 28.05 | (0.20) | (0.71 %) | 28.25 | 675,977 | 19,012,201 | 1133 | |
3080 | EPCCO |
33.40
33.35
48.00
|
10.00 | 33.40 | (0.60) | (1.76 %) | 34.00 | 84,954 | 2,852,655 | 901 | |
3090 | TCC |
12.68
12.62
17.44
|
10.00 | 12.68 | (0.04) | (0.31 %) | 12.72 | 128,591 | 1,634,857 | 625 | |
3091 | JOUF CEMENT |
11.40
10.92
13.30
|
10.00 | 11.40 | (0.08) | (0.70 %) | 11.48 | 174,518 | 1,989,637 | 346 | |
3005 | UACC |
15.60
14.62
19.88
|
10.00 | 15.60 | (0.02) | (0.13 %) | 15.62 | 76,806 | 1,192,233 | 284 | |
3092 | RIYADH CEMENT |
27.20
27.10
38.25
|
10.00 | 27.20 | (0.05) | (0.18 %) | 27.25 | 57,160 | 1,557,463 | 376 |
Capital Goods
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
95.20
51.00
122.00
|
10.00 | 95.20 | 0.10 | 0.11 % | 95.10 | 71,560 | 6,769,124 | 1062 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
74.80
62.90
109.40
|
10.00 | 74.80 | 3.80 | 5.35 % | 71.00 | 904,740 | 68,607,410 | 4579 | |
2040 | SAUDI CERAMICS |
34.30
22.68
37.35
|
10.00 | 34.30 | (0.20) | (0.58 %) | 34.50 | 727,601 | 24,968,256 | 1887 | |
4110 | BATIC |
3.19
1.73
3.34
|
1.00 | 3.19 | (0.06) | (1.85 %) | 3.25 | 12,339,035 | 39,494,161 | 4341 | |
1212 | ASTRA INDUSTRIAL |
172.60
65.40
193.80
|
10.00 | 172.60 | 0.80 | 0.47 % | 171.80 | 116,699 | 20,324,865 | 1258 | |
1302 | BAWAN |
44.00
28.50
54.50
|
10.00 | 44.00 | (2.70) | (5.78 %) | 46.70 | 237,004 | 10,649,697 | 1441 | |
2370 | MESC |
30.95
12.64
33.70
|
10.00 | 30.95 | 0.20 | 0.65 % | 30.75 | 1,343,515 | 42,794,223 | 3140 | |
1303 | EIC |
4.59
1.53
5.22
|
50.00 (Halala) | 4.59 | 0.07 | 1.55 % | 4.52 | 7,067,259 | 32,234,880 | 4232 | |
2320 | ALBABTAIN |
40.00
16.51
44.50
|
10.00 | 40.00 | (1.45) | (3.50 %) | 41.45 | 798,173 | 32,116,148 | 2284 | |
2160 | AMIANTIT |
30.05
11.78
32.15
|
10.00 | 30.05 | (0.60) | (1.96 %) | 30.65 | 3,796,318 | 116,003,414 | 7432 | |
1214 | SHAKER |
33.55
18.50
38.55
|
10.00 | 33.55 | 0.20 | 0.60 % | 33.35 | 315,012 | 10,472,570 | 1103 | |
4141 | ALOMRAN |
37.90
31.00
49.91
|
10.00 | 37.90 | 0.00 | 0.00 % | 37.90 | 113,178 | 4,263,927 | 463 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
26.90
24.00
37.20
|
10.00 | 26.90 | (0.10) | (0.37 %) | 27.00 | 153,277 | 4,143,670 | 482 |
Commercial & Professional Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC |
15.08
13.28
20.90
|
10.00 | 15.08 | (0.12) | (0.79 %) | 15.20 | 113,353 | 1,704,863 | 419 | |
1831 | MAHARAH |
6.08
4.78
8.45
|
1.00 | 6.08 | 0.02 | 0.33 % | 6.06 | 1,040,825 | 6,312,107 | 1819 | |
6004 | CATRION |
124.00
85.60
147.40
|
10.00 | 124.00 | (2.40) | (1.90 %) | 126.40 | 135,693 | 16,957,579 | 1274 | |
1832 | SADR |
3.97
2.74
5.28
|
1.00 | 3.97 | 0.12 | 3.12 % | 3.85 | 6,818,701 | 27,089,712 | 2510 | |
1833 | ALMAWARID |
116.00
70.40
149.80
|
10.00 | 116.00 | 1.80 | 1.58 % | 114.20 | 109,939 | 12,707,930 | 1142 |
Transportation
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4260 | BUDGET SAUDI |
82.00
57.40
95.40
|
10.00 | 82.00 | (0.90) | (1.09 %) | 82.90 | 155,354 | 12,674,747 | 1368 | |
4031 | SGS |
54.10
25.55
60.00
|
10.00 | 54.10 | (2.20) | (3.91 %) | 56.30 | 2,758,356 | 150,808,923 | 7266 | |
4261 | THEEB |
65.70
57.40
89.90
|
10.00 | 65.70 | 0.10 | 0.15 % | 65.60 | 93,694 | 6,166,490 | 664 | |
4262 | LUMI |
84.00
72.60
125.00
|
10.00 | 84.00 | 0.40 | 0.48 % | 83.60 | 173,462 | 14,470,715 | 1459 | |
4263 | SAL |
263.80
116.60
299.60
|
10.00 | 263.80 | 0.60 | 0.23 % | 263.20 | 411,792 | 107,912,468 | 5255 | |
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
20.34
15.50
22.40
|
10.00 | 20.34 | (0.22) | (1.07 %) | 20.56 | 732,926 | 14,885,401 | 1692 | |
2190 | SISCO HOLDING |
36.25
23.18
41.00
|
10.00 | 36.25 | (1.25) | (3.33 %) | 37.50 | 407,382 | 14,991,712 | 1138 |
Consumer Durables & Apparel
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
5.12
4.03
5.91
|
1.00 | 5.12 | (0.12) | (2.29 %) | 5.24 | 3,711,798 | 19,396,668 | 1898 | |
4011 | LAZURDE |
15.00
11.56
18.58
|
10.00 | 15.00 | (0.28) | (1.83 %) | 15.28 | 331,023 | 5,005,359 | 945 | |
2130 | SIDC Companies with accumulated losses of 50% or more of its capital |
10.24
9.80
14.20
|
10.00 | 10.24 | 0.22 | 2.20 % | 10.02 | 1,426,491 | 14,693,327 | 1854 | |
2340 | ALABDULLATIF |
17.38
13.92
20.80
|
10.00 | 17.38 | (0.12) | (0.69 %) | 17.50 | 101,224 | 1,755,513 | 496 | |
4180 | FITAIHI GROUP |
4.01
2.61
4.56
|
1.00 | 4.01 | (0.06) | (1.47 %) | 4.07 | 2,633,821 | 10,653,001 | 1647 | |
1213 | NASEEJ |
80.80
37.55
88.50
|
10.00 | 80.80 | (1.00) | (1.22 %) | 81.80 | 222,528 | 18,180,233 | 1123 |
Consumer Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6002 | HERFY FOODS |
31.30
28.45
40.70
|
10.00 | 31.30 | (0.05) | (0.16 %) | 31.35 | 212,292 | 6,679,599 | 1132 | |
1810 | SEERA |
26.25
21.82
35.80
|
10.00 | 26.25 | (0.60) | (2.23 %) | 26.85 | 1,458,629 | 38,534,226 | 2716 | |
4170 | TECO |
0.94
0.58
1.04
|
50.00 (Halala) | 0.94 | (0.01) | (1.05 %) | 0.95 | 33,816,371 | 31,974,050 | 2770 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 35% to less than 50% of its capital |
2.69
1.92
3.37
|
1.00 | 2.69 | 0.04 | 1.51 % | 2.65 | 4,257,198 | 11,596,555 | 2423 | |
6013 | DWF |
119.40
91.80
172.60
|
10.00 | 119.40 | (2.20) | (1.81 %) | 121.60 | 70,821 | 8,498,472 | 840 | |
6015 | AMERICANA |
3.36
2.93
4.65
|
7.50 (Halala) | 3.36 | 0.00 | 0.00 % | 3.36 | 4,296,276 | 14,382,141 | 2894 | |
1830 | FITNESS TIME |
206.00
109.80
246.60
|
10.00 | 206.00 | (3.00) | (1.44 %) | 209.00 | 111,982 | 23,168,726 | 2545 | |
4291 | NCLE |
152.40
91.30
184.00
|
10.00 | 152.40 | 3.80 | 2.56 % | 148.60 | 103,620 | 15,619,443 | 1654 | |
4292 | ATAA |
71.00
58.20
85.50
|
10.00 | 71.00 | (0.80) | (1.11 %) | 71.80 | 45,435 | 3,225,059 | 469 | |
4290 | ALKHALEEJ TRNG Companies with accumulated losses of 20% to less than 35% of its capital |
31.45
17.02
41.15
|
10.00 | 31.45 | 0.90 | 2.95 % | 30.55 | 460,138 | 14,302,070 | 1193 | |
6012 | RAYDAN |
27.75
23.00
31.30
|
10.00 | 27.75 | (0.10) | (0.36 %) | 27.85 | 116,165 | 3,234,056 | 514 | |
6014 | ALAMAR |
90.90
88.60
139.80
|
10.00 | 90.90 | 0.00 | 0.00 % | 90.90 | 36,163 | 3,275,989 | 768 |
Media and Entertainment
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
15.68
15.00
25.40
|
10.00 | 15.68 | 0.14 | 0.90 % | 15.54 | 182,045 | 2,832,331 | 282 | |
4210 | SRMG |
237.80
135.00
335.60
|
10.00 | 237.80 | (7.20) | (2.94 %) | 245.00 | 126,332 | 30,235,504 | 2839 | |
4071 | ALARABIA |
214.80
123.80
298.40
|
10.00 | 214.80 | (4.60) | (2.10 %) | 219.40 | 96,929 | 21,091,306 | 1765 | |
4072 | MBC GROUP |
51.70
27.50
87.80
|
10.00 | 51.70 | (1.10) | (2.08 %) | 52.80 | 503,081 | 26,219,362 | 2681 |
Consumer Discretionary Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4190 | JARIR |
13.80
13.80
17.62
|
1.00 | 13.80 | (0.20) | (1.43 %) | 14.00 | 2,759,473 | 38,234,399 | 9546 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
11.32
10.58
22.46
|
10.00 | 11.32 | 0.68 | 6.39 % | 10.64 | 3,045,690 | 34,589,283 | 4196 | |
4003 | EXTRA |
96.00
70.90
103.80
|
10.00 | 96.00 | (0.40) | (0.41 %) | 96.40 | 395,482 | 37,814,237 | 3341 | |
4050 | SASCO |
83.70
37.50
98.20
|
10.00 | 83.70 | (0.10) | (0.12 %) | 83.80 | 71,044 | 5,939,018 | 603 | |
4192 | ALSAIF GALLERY |
11.26
7.43
12.00
|
1.00 | 11.26 | (0.06) | (0.53 %) | 11.32 | 1,865,711 | 20,958,919 | 1956 | |
4051 | BAAZEEM |
69.10
54.10
79.10
|
10.00 | 69.10 | (0.50) | (0.72 %) | 69.60 | 103,485 | 7,155,149 | 714 | |
4191 | ABO MOATI |
31.50
23.48
37.00
|
10.00 | 31.50 | 0.15 | 0.48 % | 31.35 | 336,914 | 10,614,933 | 1097 | |
4008 | SACO |
36.20
24.90
45.70
|
10.00 | 36.20 | 0.60 | 1.69 % | 35.60 | 218,589 | 7,769,570 | 840 |
Consumer Staples Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4006 | FARM SUPERSTORES |
25.80
19.10
31.50
|
10.00 | 25.80 | (0.10) | (0.39 %) | 25.90 | 75,696 | 1,932,648 | 416 | |
4162 | ALMUNAJEM |
114.80
59.40
120.00
|
10.00 | 114.80 | (0.80) | (0.69 %) | 115.60 | 597,051 | 68,088,113 | 2609 | |
4161 | BINDAWOOD |
9.28
5.80
9.74
|
1.00 | 9.28 | 0.17 | 1.87 % | 9.11 | 1,563,427 | 14,462,444 | 1590 | |
4164 | NAHDI |
135.80
129.00
183.40
|
10.00 | 135.80 | (0.20) | (0.15 %) | 136.00 | 322,264 | 43,708,610 | 3578 | |
4163 | ALDAWAA |
91.60
76.70
121.60
|
10.00 | 91.60 | 2.30 | 2.58 % | 89.30 | 227,700 | 20,549,882 | 2532 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
13.14
11.82
28.94
|
10.00 | 13.14 | 0.12 | 0.92 % | 13.02 | 703,883 | 9,203,056 | 893 | |
4001 | A.OTHAIM MARKET |
12.32
11.98
15.60
|
1.00 | 12.32 | 0.30 | 2.50 % | 12.02 | 22,626,149 | 274,128,274 | 6761 | |
4061 | ANAAM HOLDING |
1.09
0.85
1.43
|
50.00 (Halala) | 1.09 | 0.01 | 0.93 % | 1.08 | 12,838,791 | 13,989,948 | 2116 |
Food & Beverages
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
50.60
42.70
73.40
|
10.00 | 50.60 | 0.20 | 0.40 % | 50.40 | 76,705 | 3,804,423 | 576 | |
2282 | NAQI |
71.00
59.30
94.80
|
10.00 | 71.00 | 1.00 | 1.43 % | 70.00 | 93,569 | 6,562,571 | 684 | |
2283 | FIRST MILLS |
79.00
64.30
103.60
|
10.00 | 79.00 | 0.20 | 0.25 % | 78.80 | 647,338 | 51,378,565 | 2980 | |
2284 | MODERN MILLS |
55.00
52.80
81.10
|
1.00 | 55.00 | (1.00) | (1.79 %) | 56.00 | 1,092,243 | 60,269,268 | 5149 | |
6010 | NADEC |
31.65
13.78
36.05
|
10.00 | 31.65 | (1.00) | (3.06 %) | 32.65 | 1,342,044 | 43,037,269 | 3991 | |
6020 | GACO |
18.00
14.60
29.55
|
10.00 | 18.00 | (0.12) | (0.66 %) | 18.12 | 234,392 | 4,208,331 | 844 | |
6040 | TADCO |
19.26
13.58
21.48
|
10.00 | 19.26 | (0.10) | (0.52 %) | 19.36 | 144,844 | 2,793,872 | 647 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
24.48
20.82
33.45
|
10.00 | 24.48 | 0.04 | 0.16 % | 24.44 | 204,371 | 4,949,996 | 753 | |
6060 | SHARQIYAH DEV |
23.94
14.90
26.30
|
10.00 | 23.94 | 0.36 | 1.53 % | 23.58 | 896,972 | 21,229,238 | 1663 | |
6070 | ALJOUF |
50.70
42.45
60.80
|
10.00 | 50.70 | 0.00 | 0.00 % | 50.70 | 64,587 | 3,272,209 | 423 | |
6090 | JAZADCO |
16.20
12.60
19.78
|
10.00 | 16.20 | (0.12) | (0.74 %) | 16.32 | 237,125 | 3,864,873 | 480 | |
2281 | TANMIAH |
137.20
81.40
158.00
|
10.00 | 137.20 | (0.60) | (0.44 %) | 137.80 | 58,768 | 8,040,859 | 767 | |
2050 | SAVOLA GROUP |
51.00
30.60
58.20
|
10.00 | 51.00 | 0.70 | 1.39 % | 50.30 | 479,428 | 24,440,174 | 2582 | |
2100 | WAFRAH |
46.60
31.05
57.90
|
10.00 | 46.60 | (0.70) | (1.48 %) | 47.30 | 229,638 | 10,805,193 | 1095 | |
2270 | SADAFCO |
352.80
274.40
439.00
|
10.00 | 352.80 | 4.80 | 1.38 % | 348.00 | 64,454 | 22,117,409 | 3221 | |
2280 | ALMARAI |
56.40
53.20
71.00
|
10.00 | 56.40 | (0.30) | (0.53 %) | 56.70 | 601,319 | 33,970,547 | 2474 | |
4080 | SINAD HOLDING |
12.88
9.93
15.52
|
10.00 | 12.88 | 0.08 | 0.63 % | 12.80 | 379,204 | 4,807,662 | 906 |
Health Care Equipment & Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4014 | EQUIPMENT HOUSE |
52.00
38.95
63.40
|
10.00 | 52.00 | (0.20) | (0.38 %) | 52.20 | 145,992 | 7,595,445 | 737 | |
4013 | SULAIMAN ALHABIB |
315.00
223.20
346.80
|
10.00 | 315.00 | 0.00 | 0.00 % | 315.00 | 124,871 | 39,406,041 | 2705 | |
4007 | ALHAMMADI |
56.80
47.95
71.80
|
10.00 | 56.80 | (0.90) | (1.56 %) | 57.70 | 622,741 | 35,387,175 | 2275 | |
4009 | SAUDI GERMAN HEALTH |
91.10
37.55
134.40
|
10.00 | 91.10 | (1.90) | (2.04 %) | 93.00 | 168,356 | 15,492,898 | 1573 | |
2140 | AYYAN Companies with accumulated losses of 20% to less than 35% of its capital |
20.56
12.70
29.35
|
10.00 | 20.56 | 0.06 | 0.29 % | 20.50 | 338,490 | 6,952,635 | 875 | |
4002 | MOUWASAT |
135.00
92.50
144.00
|
10.00 | 135.00 | (2.40) | (1.75 %) | 137.40 | 175,589 | 23,826,456 | 2543 | |
4004 | DALLAH HEALTH |
163.20
131.40
194.00
|
10.00 | 163.20 | (2.20) | (1.33 %) | 165.40 | 68,884 | 11,294,680 | 1899 | |
4005 | CARE |
183.60
90.90
224.00
|
10.00 | 183.60 | (3.20) | (1.71 %) | 186.80 | 132,488 | 24,449,909 | 2007 | |
2230 | CHEMICAL |
7.74
2.98
8.37
|
1.00 | 7.74 | (0.21) | (2.64 %) | 7.95 | 5,623,456 | 44,163,580 | 4446 |
Pharma, Biotech & Life Sciences
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
37.75
24.86
45.25
|
10.00 | 37.75 | 0.40 | 1.07 % | 37.35 | 439,149 | 16,452,780 | 1397 | |
4015 | JAMJOOM PHARMA |
130.00
66.00
158.20
|
10.00 | 130.00 | 0.60 | 0.46 % | 129.40 | 141,647 | 18,392,770 | 1363 | |
4016 | AVALON PHARMA |
145.20
90.20
197.60
|
10.00 | 145.20 | (1.20) | (0.82 %) | 146.40 | 133,347 | 19,256,109 | 2139 |
Banks
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
27.70
25.25
35.50
|
10.00 | 27.70 | (0.05) | (0.18 %) | 27.75 | 1,314,782 | 36,720,721 | 2123 | |
1020 | BJAZ |
16.22
12.26
17.74
|
10.00 | 16.22 | 0.04 | 0.27 % | 16.18 | 2,398,767 | 38,881,066 | 5585 | |
1030 | SAIB |
16.70
14.22
18.28
|
10.00 | 16.70 | (0.16) | (0.95 %) | 16.86 | 1,145,324 | 19,278,926 | 1500 | |
1050 | BSFR |
36.10
33.15
45.70
|
10.00 | 36.10 | 0.05 | 0.14 % | 36.05 | 2,594,869 | 94,760,185 | 3026 | |
1060 | SAB |
40.05
30.60
42.70
|
10.00 | 40.05 | 0.75 | 1.91 % | 39.30 | 1,574,092 | 63,198,504 | 3350 | |
1080 | ANB |
28.60
22.18
30.65
|
10.00 | 28.60 | 0.10 | 0.35 % | 28.50 | 1,264,445 | 36,423,793 | 2312 | |
1120 | ALRAJHI |
77.50
63.10
92.50
|
10.00 | 77.50 | (1.10) | (1.40 %) | 78.60 | 5,203,067 | 405,878,228 | 13119 | |
1140 | ALBILAD |
43.50
35.75
51.70
|
10.00 | 43.50 | (0.95) | (2.14 %) | 44.45 | 1,057,220 | 46,276,266 | 3564 | |
1150 | ALINMA |
32.55
24.24
36.00
|
10.00 | 32.55 | (0.35) | (1.06 %) | 32.90 | 3,607,959 | 118,646,852 | 8233 | |
1180 | SNB |
36.95
30.90
44.35
|
10.00 | 36.95 | 0.00 | 0.00 % | 36.95 | 4,257,689 | 158,746,583 | 4027 |
Financial Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1182 | AMLAK |
14.02
12.12
17.36
|
10.00 | 14.02 | (0.10) | (0.71 %) | 14.12 | 29,757 | 418,284 | 261 | |
4081 | NAYIFAT |
14.10
12.58
18.50
|
10.00 | 14.10 | 0.04 | 0.28 % | 14.06 | 108,210 | 1,522,613 | 368 | |
1111 | TADAWUL GROUP |
261.20
159.20
284.80
|
10.00 | 261.20 | 2.00 | 0.77 % | 259.20 | 263,878 | 69,153,814 | 2935 | |
4082 | MRNA |
11.06
9.90
17.60
|
10.00 | 11.06 | (0.04) | (0.36 %) | 11.10 | 78,451 | 864,915 | 315 | |
1183 | SHL |
16.28
16.22
20.44
|
10.00 | 16.28 | (0.46) | (2.75 %) | 16.74 | 180,645 | 2,974,317 | 903 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.13
0.13
0.22
|
10.00 (Halala) | 0.13 | 0.00 | 0.00 % | 0.13 | 5,717,405 | 779,085 | 1697 | |
2120 | SAIC |
42.90
24.66
49.40
|
10.00 | 42.90 | (1.10) | (2.50 %) | 44.00 | 2,644,656 | 114,593,407 | 6152 | |
4280 | KINGDOM |
7.13
6.90
8.49
|
10.00 | 7.13 | 0.00 | 0.00 % | 7.13 | 175,546 | 1,253,388 | 149 |
Insurance
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8010 | TAWUNIYA |
152.00
85.00
176.00
|
10.00 | 152.00 | (6.80) | (4.28 %) | 158.80 | 243,101 | 37,603,317 | 2490 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
19.90
14.14
26.35
|
10.00 | 19.90 | (0.26) | (1.29 %) | 20.16 | 381,581 | 7,650,511 | 1108 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
26.70
8.40
30.50
|
10.00 | 26.70 | (0.70) | (2.55 %) | 27.40 | 633,782 | 17,166,043 | 1472 | |
8060 | WALAA |
30.25
14.00
31.70
|
10.00 | 30.25 | 0.55 | 1.85 % | 29.70 | 677,132 | 20,251,868 | 1249 | |
8040 | ALLIANZ SF |
21.40
15.10
21.80
|
10.00 | 21.40 | 0.48 | 2.29 % | 20.92 | 275,713 | 5,816,368 | 539 | |
8070 | ARABIAN SHIELD |
22.60
16.32
24.40
|
10.00 | 22.60 | (0.42) | (1.82 %) | 23.02 | 1,131,826 | 25,755,610 | 1774 | |
8050 | SALAMA |
34.60
10.42
36.50
|
10.00 | 34.60 | (0.85) | (2.40 %) | 35.45 | 362,672 | 12,494,859 | 1276 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
20.40
11.80
21.44
|
10.00 | 20.40 | (0.18) | (0.87 %) | 20.58 | 142,845 | 2,911,658 | 430 | |
8012 | JAZIRA TAKAFUL |
18.94
13.60
21.02
|
10.00 | 18.94 | (0.32) | (1.66 %) | 19.26 | 465,592 | 8,878,219 | 1014 | |
8120 | GULF UNION ALAHLIA |
23.72
10.00
25.50
|
10.00 | 23.72 | (0.02) | (0.08 %) | 23.74 | 641,732 | 15,228,677 | 1001 | |
8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
19.30
10.94
20.46
|
10.00 | 19.30 | (0.42) | (2.13 %) | 19.72 | 697,814 | 13,619,487 | 948 | |
8160 | AICC |
17.14
11.40
17.70
|
10.00 | 17.14 | 0.08 | 0.47 % | 17.06 | 656,392 | 11,090,705 | 953 | |
8170 | ALETIHAD |
26.05
16.58
27.95
|
10.00 | 26.05 | (0.90) | (3.34 %) | 26.95 | 187,027 | 4,958,350 | 700 | |
8180 | ALSAGR INSURANCE |
33.30
13.70
36.55
|
10.00 | 33.30 | (2.55) | (7.11 %) | 35.85 | 1,451,571 | 50,063,448 | 3943 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
13.16
8.15
14.00
|
10.00 | 13.16 | (0.34) | (2.52 %) | 13.50 | 2,104,163 | 27,913,404 | 2629 | |
8200 | SAUDI RE |
26.00
15.70
29.25
|
10.00 | 26.00 | (0.70) | (2.62 %) | 26.70 | 606,095 | 15,909,769 | 1123 | |
8210 | BUPA ARABIA |
241.60
167.00
269.00
|
10.00 | 241.60 | (6.40) | (2.58 %) | 248.00 | 107,679 | 26,256,475 | 2531 | |
8230 | ALRAJHI TAKAFUL |
136.00
40.48
142.00
|
10.00 | 136.00 | (2.00) | (1.45 %) | 138.00 | 1,074,887 | 148,190,281 | 6984 | |
8240 | CHUBB |
39.35
17.84
44.20
|
10.00 | 39.35 | (0.90) | (2.24 %) | 40.25 | 305,848 | 12,193,262 | 1326 | |
8250 | GIG |
37.90
25.59
41.55
|
10.00 | 37.90 | (0.60) | (1.56 %) | 38.50 | 235,994 | 8,960,908 | 670 | |
8260 | GULF GENERAL |
15.58
11.34
17.00
|
10.00 | 15.58 | (0.42) | (2.63 %) | 16.00 | 973,505 | 15,501,233 | 1557 | |
8270 | BURUJ |
22.98
17.70
24.54
|
10.00 | 22.98 | (0.42) | (1.79 %) | 23.40 | 202,386 | 4,660,375 | 589 | |
8280 | LIVA |
20.76
13.52
22.92
|
10.00 | 20.76 | (0.44) | (2.08 %) | 21.20 | 268,690 | 5,649,774 | 950 | |
8300 | WATANIYA |
30.95
15.70
31.70
|
10.00 | 30.95 | 0.05 | 0.16 % | 30.90 | 399,013 | 12,253,763 | 1371 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
14.10
10.08
17.00
|
10.00 | 14.10 | (0.24) | (1.67 %) | 14.34 | 777,054 | 11,037,022 | 1348 | |
8311 | ENAYA |
18.20
10.42
21.76
|
10.00 | 18.20 | (0.40) | (2.15 %) | 18.60 | 738,884 | 13,690,738 | 1389 |
Telecommunication Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
38.35
35.00
46.00
|
10.00 | 38.35 | 0.10 | 0.26 % | 38.25 | 3,386,363 | 129,851,412 | 9413 | |
7020 | ETIHAD ETISALAT |
51.80
40.30
57.00
|
10.00 | 51.80 | (0.10) | (0.19 %) | 51.90 | 450,279 | 23,476,265 | 1645 | |
7030 | ZAIN KSA |
12.12
12.00
16.14
|
10.00 | 12.12 | 0.08 | 0.66 % | 12.04 | 1,470,776 | 17,781,540 | 2306 | |
7040 | ATHEEB TELECOM |
125.00
17.89
126.20
|
10.00 | 125.00 | 6.60 | 5.57 % | 118.40 | 4,673,790 | 579,701,468 | 16910 |
Utilities
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
84.70
56.10
92.80
|
10.00 | 84.70 | 0.20 | 0.24 % | 84.50 | 92,277 | 7,760,587 | 884 | |
5110 | SAUDI ELECTRICITY |
19.36
16.92
24.70
|
10.00 | 19.36 | 0.00 | 0.00 % | 19.36 | 884,711 | 17,112,930 | 1925 | |
2081 | AWPT |
221.60
124.00
284.40
|
10.00 | 221.60 | 2.80 | 1.28 % | 218.80 | 59,052 | 13,175,394 | 1314 | |
2082 | ACWA POWER |
420.00
149.00
494.40
|
10.00 | 420.00 | (31.00) | (6.87 %) | 451.00 | 1,012,444 | 430,787,942 | 16552 | |
2083 | MARAFIQ |
65.00
51.10
91.50
|
10.00 | 65.00 | 0.50 | 0.78 % | 64.50 | 334,577 | 21,913,110 | 2484 |
REITs
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
7.73
7.62
9.36
|
9.51 | 7.73 | (0.02) | (0.26 %) | 7.75 | 160,595 | 1,240,195 | 1128 | |
4331 | ALJAZIRA REIT |
17.70
16.02
22.24
|
10.00 | 17.70 | 0.04 | 0.23 % | 17.66 | 178,241 | 3,142,492 | 759 | |
4332 | JADWA REIT ALHARAMAIN |
6.67
6.30
8.15
|
10.00 | 6.67 | 0.00 | 0.00 % | 6.67 | 35,288 | 233,588 | 181 | |
4333 | TALEEM REIT |
10.96
10.50
12.58
|
10.00 | 10.96 | (0.02) | (0.18 %) | 10.98 | 40,923 | 447,975 | 341 | |
4334 | AL MAATHER REIT |
8.99
8.66
9.63
|
10.00 | 8.99 | 0.04 | 0.45 % | 8.95 | 54,462 | 488,800 | 206 | |
4335 | MUSHARAKA REIT |
5.25
5.24
7.94
|
10.00 | 5.25 | (0.02) | (0.38 %) | 5.27 | 59,317 | 311,965 | 313 | |
4336 | MULKIA REIT |
6.00
5.55
7.53
|
10.00 | 6.00 | 0.03 | 0.50 % | 5.97 | 50,291 | 300,717 | 386 | |
4337 | SICO SAUDI REIT |
4.77
4.35
5.84
|
10.00 | 4.77 | (0.03) | (0.63 %) | 4.80 | 252,935 | 1,193,379 | 363 | |
4338 | ALAHLI REIT 1 |
8.14
7.67
10.08
|
10.00 | 8.14 | (0.01) | (0.12 %) | 8.15 | 19,047 | 154,913 | 307 | |
4344 | SEDCO CAPITAL REIT |
8.67
7.55
10.10
|
10.00 | 8.67 | 0.00 | 0.00 % | 8.67 | 83,682 | 726,246 | 468 | |
4339 | DERAYAH REIT |
7.00
6.96
9.86
|
10.00 | 7.00 | 0.00 | 0.00 % | 7.00 | 108,737 | 761,431 | 494 | |
4340 | Al RAJHI REIT |
8.33
7.93
9.98
|
10.00 | 8.33 | (0.10) | (1.19 %) | 8.43 | 316,861 | 2,645,601 | 1443 | |
4345 | ALINMA RETAIL REIT |
5.06
4.48
5.40
|
10.00 | 5.06 | (0.02) | (0.39 %) | 5.08 | 203,905 | 1,039,212 | 390 | |
4342 | JADWA REIT SAUDI |
12.18
11.72
14.10
|
10.00 | 12.18 | (0.42) | (3.33 %) | 12.60 | 190,546 | 2,354,554 | 920 | |
4346 | MEFIC REIT |
4.82
4.58
5.35
|
10.00 | 4.82 | 0.05 | 1.05 % | 4.77 | 109,186 | 524,093 | 164 | |
4347 | BONYAN REIT |
9.85
9.08
10.06
|
10.00 | 9.85 | (0.12) | (1.20 %) | 9.97 | 46,370 | 458,683 | 178 | |
4348 | ALKHABEER REIT |
6.30
5.99
7.05
|
10.00 | 6.30 | (0.07) | (1.10 %) | 6.37 | 228,364 | 1,438,578 | 476 | |
4349 | ALINMA HOSPITALITY REIT |
8.05
8.00
10.00
|
10.00 | 8.05 | (0.08) | (0.98 %) | 8.13 | 634,950 | 5,116,939 | 915 |
Real Estate Mgmt & Dev't
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
21.96
11.70
24.48
|
10.00 | 21.96 | (0.04) | (0.18 %) | 22.00 | 1,303,659 | 28,703,013 | 1922 | |
4090 | TAIBA |
41.90
25.10
42.75
|
10.00 | 41.90 | 0.40 | 0.96 % | 41.50 | 263,220 | 10,984,113 | 777 | |
4100 | MCDC |
99.80
61.00
111.80
|
10.00 | 99.80 | 1.00 | 1.01 % | 98.80 | 57,911 | 5,744,375 | 415 | |
4150 | ARDCO |
22.56
18.58
25.85
|
10.00 | 22.56 | (0.04) | (0.18 %) | 22.60 | 162,816 | 3,672,953 | 920 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
7.68
6.96
10.10
|
10.00 | 7.68 | (0.08) | (1.03 %) | 7.76 | 1,242,926 | 9,578,607 | 1914 | |
4250 | JABAL OMAR |
28.75
19.44
31.50
|
10.00 | 28.75 | 0.15 | 0.52 % | 28.60 | 1,890,968 | 54,408,600 | 2554 | |
4300 | DAR ALARKAN |
13.04
12.46
19.48
|
10.00 | 13.04 | (0.12) | (0.91 %) | 13.16 | 2,074,433 | 27,223,549 | 2565 | |
4310 | KEC |
16.50
11.70
19.36
|
10.00 | 16.50 | (0.10) | (0.60 %) | 16.60 | 343,660 | 5,681,647 | 776 | |
4320 | ALANDALUS |
26.55
17.68
30.95
|
10.00 | 26.55 | (0.55) | (2.03 %) | 27.10 | 63,914 | 1,717,740 | 378 | |
4321 | CENOMI CENTERS |
25.15
19.18
26.65
|
10.00 | 25.15 | 0.63 | 2.57 % | 24.52 | 1,946,351 | 48,099,611 | 1877 | |
4322 | RETAL |
9.18
7.85
10.74
|
1.00 | 9.18 | (0.02) | (0.22 %) | 9.20 | 281,145 | 2,567,996 | 802 | |
4323 | SUMOU |
61.50
36.65
69.10
|
10.00 | 61.50 | 1.10 | 1.82 % | 60.40 | 134,626 | 8,154,634 | 772 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
32.00
19.90
35.85
|
10.00 | 32.00 | (0.05) | (0.16 %) | 32.05 | 423,647 | 13,772,786 | 1749 |
Software & Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
146.80
120.20
178.00
|
10.00 | 146.80 | 0.80 | 0.55 % | 146.00 | 140,720 | 20,590,995 | 532 | |
7201 | ARAB SEA |
7.62
5.06
9.00
|
1.00 | 7.62 | (0.12) | (1.55 %) | 7.74 | 1,719,565 | 13,213,811 | 1943 | |
7202 | SOLUTIONS |
343.20
273.20
409.80
|
10.00 | 343.20 | (3.80) | (1.10 %) | 347.00 | 53,766 | 18,459,665 | 2722 | |
7203 | ELM |
908.00
427.00
1,125.00
|
10.00 | 908.00 | (4.00) | (0.44 %) | 912.00 | 90,983 | 82,759,637 | 6219 | |
7204 | 2P |
31.15
19.56
37.55
|
1.00 | 31.15 | (0.35) | (1.11 %) | 31.50 | 691,879 | 21,613,915 | 2218 |
Index Funds
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.43
9.96
13.56
|
10.00 | 11.43 | 0.06 | 0.53 % | 11.37 | 2,999 | 34,259 | 24 | |
9402 | ALAWWAL MT30 |
46.25
40.00
49.90
|
- | 46.25 | (0.48) | (1.03 %) | 46.73 | 9,403 | 433,196 | 14 | |
9403 | ALBILAD SUKUK |
8.05
7.97
9.41
|
- | 8.05 | 0.01 | 0.12 % | 8.04 | 328,673 | 2,635,353 | 88 | |
4701 | ADITF |
8.34
6.44
10.00
|
10.00 | 8.34 | 0.04 | 0.48 % | 8.30 | 388,574 | 3,223,443 | 346 | |
9400 | YAQEEN 30 |
52.15
43.60
54.20
|
- | 52.15 | 0.00 | 0.00 % | 52.15 | 741 | 38,823 | 43 | |
9401 | YAQEEN PETROCHEMICAL |
31.33
30.00
39.00
|
- | 31.33 | 0.03 | 0.10 % | 31.30 | 1,243 | 39,502 | 50 | |
9404 | ALINMA SUKUK |
10.49
9.97
11.41
|
10.00 | 10.49 | (0.01) | (0.10 %) | 10.50 | 111 | 1,164 | 14 | |
9405 | ALBILAD GOLD |
12.54
9.92
12.90
|
- | 12.54 | 0.06 | 0.48 % | 12.48 | 39,372 | 492,978 | 118 | |
4700 | Alkhabeer Income |
6.89
6.52
7.54
|
- | 6.89 | 0.00 | 0.00 % | 6.89 | 42,373 | 291,537 | 116 | |
9407 | ALBILAD US TECH |
14.73
10.92
16.52
|
10.00 | 14.73 | 0.00 | 0.00 % | 14.73 | 9,017 | 132,822 | 35 | |
9408 | ALBILAD SAUDI GROWTH |
10.91
9.87
12.46
|
10.00 | 10.91 | (0.13) | (1.18 %) | 11.04 | 4,297 | 47,029 | 69 |
Call Request